NYH (RBOB) Gasoline Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9887 | +0,47% | +0,0094 | 2,0179 | 1,9549 | Kauf |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9292 | +0,29% | +0,0056 | 1,9613 | 1,8995 | Kauf |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8983 | +1,23% | +0,0230 | 1,9115 | 1,8546 | Starker Kauf |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8530 | 0,00% | 0,0000 | 1,8530 | 1,8530 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8566 | 0,00% | 0,0000 | 1,8566 | 1,8566 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8747 | 0,00% | 0,0000 | 1,8747 | 1,8747 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0620 | 0,00% | 0,0000 | 2,0620 | 2,0620 | Verkauf |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0646 | −1,20% | −0,0251 | 2,0646 | 2,0646 | Verkauf |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0536 | 0,00% | 0,0000 | 2,0536 | 2,0536 | Verkauf |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0341 | −1,23% | −0,0253 | 2,0341 | 2,0341 | Starker Verkauf |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0093 | −1,21% | −0,0247 | 2,0093 | 2,0093 | Starker Verkauf |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9769 | −1,20% | −0,0241 | 1,9769 | 1,9769 | Verkauf |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8414 | −1,24% | −0,0232 | 1,8414 | 1,8414 | Starker Verkauf |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8066 | −1,21% | −0,0222 | 1,8066 | 1,8066 | Starker Verkauf |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7841 | 0,00% | 0,0000 | 1,7841 | 1,7841 | Verkauf |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7758 | −1,18% | −0,0212 | 1,7758 | 1,7758 | Starker Verkauf |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7805 | −1,18% | −0,0212 | 1,7805 | 1,7805 | Starker Verkauf |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7951 | −1,17% | −0,0212 | 1,7951 | 1,7951 | Starker Verkauf |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9895 | −1,05% | −0,0212 | 1,9895 | 1,9895 | Starker Verkauf |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9945 | −1,05% | −0,0212 | 1,9945 | 1,9945 | Starker Verkauf |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9942 | −1,05% | −0,0212 | 1,9942 | 1,9942 | Starker Verkauf |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9837 | −1,06% | −0,0212 | 1,9837 | 1,9837 | Starker Verkauf |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9683 | −1,07% | −0,0212 | 1,9683 | 1,9683 | Starker Verkauf |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9390 | −1,08% | −0,0212 | 1,9390 | 1,9390 | Starker Verkauf |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8106 | −1,16% | −0,0212 | 1,8106 | 1,8106 | Starker Verkauf |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7831 | −1,17% | −0,0212 | 1,7831 | 1,7831 | Starker Verkauf |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7650 | −1,19% | −0,0212 | 1,7650 | 1,7650 | Starker Verkauf |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7639 | −1,19% | −0,0212 | 1,7639 | 1,7639 | Starker Verkauf |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7772 | −1,18% | −0,0212 | 1,7772 | 1,7772 | Starker Verkauf |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7969 | −1,17% | −0,0212 | 1,7969 | 1,7969 | Starker Verkauf |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9862 | −1,06% | −0,0212 | 1,9862 | 1,9862 | Starker Verkauf |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0029 | −1,05% | −0,0212 | 2,0029 | 2,0029 | Starker Verkauf |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9986 | −1,05% | −0,0212 | 1,9986 | 1,9986 | Starker Verkauf |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9887 | −1,05% | −0,0212 | 1,9887 | 1,9887 | Starker Verkauf |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9731 | −1,06% | −0,0212 | 1,9731 | 1,9731 | Starker Verkauf |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9426 | −1,08% | −0,0212 | 1,9426 | 1,9426 | Starker Verkauf |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8155 | −1,15% | −0,0212 | 1,8155 | 1,8155 | Starker Verkauf |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7861 | −1,17% | −0,0212 | 1,7861 | 1,7861 | Starker Verkauf |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7716 | −1,18% | −0,0212 | 1,7716 | 1,7716 | Starker Verkauf |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7680 | −1,18% | −0,0212 | 1,7680 | 1,7680 | Starker Verkauf |