RBOB Gasoline Average Price Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025)D | 2025-04-29 | 2,0616 | −4,75% | −0,1027 | 2,1508 | 2,0500 | Starker Verkauf |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) D | 2025-05-29 | 2,0528 | −4,81% | −0,1038 | 2,1544 | 2,0415 | Starker Verkauf |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) D | 2025-06-27 | 2,0294 | −5,18% | −0,1109 | 2,1216 | 2,0294 | Starker Verkauf |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) D | 2025-07-30 | 2,0700 | −2,18% | −0,0462 | 2,0900 | 2,0700 | Starker Verkauf |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) D | 2025-08-28 | 2,0794 | 0,00% | 0,0000 | 2,0794 | 2,0794 | Verkaufen |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) D | 2025-09-29 | 1,9212 | 0,00% | 0,0000 | 1,9212 | 1,9212 | Verkaufen |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) D | 2025-10-30 | 1,8751 | 0,00% | 0,0000 | 1,8751 | 1,8751 | Verkaufen |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) D | 2025-11-26 | 1,8412 | 0,00% | 0,0000 | 1,8412 | 1,8412 | Verkaufen |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) D | 2025-12-30 | 1,8277 | −5,93% | −0,1153 | 1,8277 | 1,8277 | Verkaufen |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) D | 2026-01-29 | 1,8320 | −5,79% | −0,1126 | 1,8320 | 1,8320 | Verkaufen |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) D | 2026-02-26 | 1,8484 | 0,00% | 0,0000 | 1,8484 | 1,8484 | Verkaufen |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) D | 2026-03-30 | 2,0427 | 0,00% | 0,0000 | 2,0427 | 2,0427 | Verkaufen |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) D | 2026-04-29 | 2,0478 | −4,93% | −0,1063 | 2,0478 | 2,0478 | Verkaufen |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) D | 2026-05-28 | 2,0432 | 0,00% | 0,0000 | 2,0432 | 2,0432 | Verkaufen |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) D | 2026-06-29 | 2,0291 | −4,81% | −0,1025 | 2,0291 | 2,0291 | Verkaufen |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) D | 2026-07-30 | 2,0091 | −4,74% | −0,0999 | 2,0091 | 2,0091 | Verkaufen |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) D | 2026-08-28 | 1,9804 | −4,71% | −0,0978 | 1,9804 | 1,9804 | Verkaufen |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) D | 2026-09-29 | 1,8436 | −5,01% | −0,0972 | 1,8436 | 1,8436 | Verkaufen |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) D | 2026-10-29 | 1,8091 | −5,00% | −0,0952 | 1,8091 | 1,8091 | Verkaufen |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) D | 2026-11-27 | 1,7869 | −4,99% | −0,0939 | 1,7869 | 1,7869 | Verkaufen |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) D | 2026-12-30 | 1,7844 | −5,00% | −0,0939 | 1,7844 | 1,7844 | Verkaufen |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) D | 2027-01-28 | 1,7954 | −5,00% | −0,0944 | 1,7954 | 1,7954 | Verkaufen |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) D | 2027-02-25 | 1,8129 | −4,95% | −0,0944 | 1,8129 | 1,8129 | Verkaufen |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) D | 2027-03-30 | 2,0032 | −4,50% | −0,0944 | 2,0032 | 2,0032 | Verkaufen |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) D | 2027-04-29 | 2,0164 | −4,47% | −0,0944 | 2,0164 | 2,0164 | Verkaufen |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) D | 2027-05-27 | 2,0144 | −4,48% | −0,0944 | 2,0144 | 2,0144 | Verkaufen |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) D | 2027-06-29 | 2,0034 | −4,50% | −0,0944 | 2,0034 | 2,0034 | Verkaufen |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) D | 2027-07-29 | 1,9870 | −4,54% | −0,0944 | 1,9870 | 1,9870 | Verkaufen |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) D | 2027-08-30 | 1,9571 | −4,60% | −0,0944 | 1,9571 | 1,9571 | Verkaufen |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) D | 2027-09-29 | 1,8281 | −4,91% | −0,0944 | 1,8281 | 1,8281 | Verkaufen |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) D | 2027-10-28 | 1,7999 | −4,98% | −0,0944 | 1,7999 | 1,7999 | Verkaufen |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) D | 2027-11-29 | 1,7814 | −5,03% | −0,0944 | 1,7814 | 1,7814 | Verkaufen |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) D | 2027-12-30 | 1,7798 | −5,04% | −0,0944 | 1,7798 | 1,7798 | Verkaufen |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) D | 2028-01-28 | 1,7929 | −5,00% | −0,0944 | 1,7929 | 1,7929 | Verkaufen |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) D | 2028-02-28 | 1,8123 | −4,95% | −0,0944 | 1,8123 | 1,8123 | Verkaufen |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) D | 2028-03-30 | 2,0013 | −4,50% | −0,0944 | 2,0013 | 2,0013 | Verkaufen |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) D | 2028-04-27 | 2,0178 | −4,47% | −0,0944 | 2,0178 | 2,0178 | Verkaufen |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) D | 2028-05-30 | 2,0135 | −4,48% | −0,0944 | 2,0135 | 2,0135 | Verkaufen |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) D | 2028-06-29 | 2,0032 | −4,50% | −0,0944 | 2,0032 | 2,0032 | Verkaufen |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) D | 2028-07-28 | 1,9873 | −4,53% | −0,0944 | 1,9873 | 1,9873 | Verkaufen |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) D | 2028-08-30 | 1,9561 | −4,60% | −0,0944 | 1,9561 | 1,9561 | Verkaufen |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) D | 2028-09-28 | 1,8287 | −4,91% | −0,0944 | 1,8287 | 1,8287 | Verkaufen |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) D | 2028-10-30 | 1,7990 | −4,99% | −0,0944 | 1,7990 | 1,7990 | Verkaufen |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) D | 2028-11-29 | 1,7814 | −5,03% | −0,0944 | 1,7814 | 1,7814 | Verkaufen |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) D | 2028-12-28 | 1,7778 | −5,04% | −0,0944 | 1,7778 | 1,7778 | Verkaufen |