Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9184 | −0,71% | −0,0137 | 1,9463 | 1,9012 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8440 | −0,88% | −0,0164 | 1,8755 | 1,8274 | Verkauf |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8341 | −0,86% | −0,0160 | 1,8643 | 1,8185 | Starker Verkauf |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8498 | −0,85% | −0,0158 | 1,8758 | 1,8395 | Starker Verkauf |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0422 | −0,69% | −0,0142 | 2,0577 | 2,0422 | Starker Verkauf |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0404 | −0,67% | −0,0138 | 2,0564 | 2,0404 | Starker Verkauf |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0264 | −0,64% | −0,0131 | 2,0425 | 2,0264 | Starker Verkauf |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0022 | −0,61% | −0,0122 | 2,0022 | 2,0022 | Starker Verkauf |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9706 | −0,56% | −0,0110 | 1,9706 | 1,9691 | Starker Verkauf |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9302 | −0,49% | −0,0096 | 1,9302 | 1,9302 | Starker Verkauf |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7756 | −0,46% | −0,0082 | 1,7756 | 1,7756 | Starker Verkauf |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7392 | −0,36% | −0,0062 | 1,7392 | 1,7392 | Starker Verkauf |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7155 | −0,37% | −0,0063 | 1,7155 | 1,7155 | Starker Verkauf |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7077 | −0,36% | −0,0061 | 1,7077 | 1,7077 | Starker Verkauf |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7150 | −0,34% | −0,0058 | 1,7150 | 1,7150 | Starker Verkauf |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7325 | −0,32% | −0,0055 | 1,7325 | 1,7325 | Starker Verkauf |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9225 | −0,26% | −0,0051 | 1,9225 | 1,9225 | Starker Verkauf |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9254 | −0,26% | −0,0050 | 1,9254 | 1,9254 | Starker Verkauf |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9188 | −0,25% | −0,0048 | 1,9188 | 1,9188 | Starker Verkauf |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9057 | −0,25% | −0,0047 | 1,9057 | 1,9057 | Starker Verkauf |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8900 | −0,24% | −0,0046 | 1,8900 | 1,8900 | Starker Verkauf |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8608 | −0,24% | −0,0044 | 1,8608 | 1,8608 | Starker Verkauf |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7302 | −0,25% | −0,0043 | 1,7302 | 1,7302 | Starker Verkauf |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7022 | −0,24% | −0,0041 | 1,7022 | 1,7022 | Starker Verkauf |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6842 | −0,24% | −0,0040 | 1,6842 | 1,6842 | Starker Verkauf |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6816 | −0,24% | −0,0040 | 1,7100 | 1,6816 | Starker Verkauf |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6946 | −0,24% | −0,0040 | 1,6946 | 1,6946 | Starker Verkauf |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7135 | −0,23% | −0,0040 | 1,7135 | 1,7135 | Starker Verkauf |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9020 | −0,21% | −0,0040 | 1,9020 | 1,9020 | Starker Verkauf |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9179 | −0,21% | −0,0040 | 1,9179 | 1,9179 | Starker Verkauf |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9132 | −0,21% | −0,0040 | 1,9132 | 1,9132 | Starker Verkauf |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9028 | −0,21% | −0,0040 | 1,9028 | 1,9028 | Starker Verkauf |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8867 | −0,21% | −0,0040 | 1,8867 | 1,8867 | Starker Verkauf |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8558 | −0,22% | −0,0040 | 1,8558 | 1,8558 | Starker Verkauf |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7284 | −0,23% | −0,0040 | 1,7284 | 1,7284 | Starker Verkauf |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6983 | −0,23% | −0,0040 | 1,6983 | 1,6983 | Starker Verkauf |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6811 | −0,24% | −0,0040 | 1,6811 | 1,6811 | Starker Verkauf |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6775 | −0,24% | −0,0040 | 1,6775 | 1,6775 | Starker Verkauf |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6905 | −0,24% | −0,0040 | 1,6905 | 1,6905 | Neutral |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,7094 | −0,23% | −0,0040 | 1,7094 | 1,7094 | Neutral |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8979 | −0,21% | −0,0040 | 1,8979 | 1,8979 | Neutral |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,9138 | −0,21% | −0,0040 | 1,9138 | 1,9138 | Neutral |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,9091 | −0,21% | −0,0040 | 1,9091 | 1,9091 | Neutral |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8987 | −0,21% | −0,0040 | 1,8987 | 1,8987 | Neutral |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8826 | −0,21% | −0,0040 | 1,8826 | 1,8826 | Neutral |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8517 | −0,22% | −0,0040 | 1,8517 | 1,8517 | Neutral |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7243 | −0,23% | −0,0040 | 1,7243 | 1,7243 | Neutral |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6942 | −0,24% | −0,0040 | 1,6942 | 1,6942 | Neutral |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6770 | −0,24% | −0,0040 | 1,6770 | 1,6770 | Neutral |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6734 | −0,24% | −0,0040 | 1,6734 | 1,6734 | Neutral |