Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2105 | −0,60% | −0,0133 | 2,2105 | 2,2105 | Verkaufen |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1754 | 0,00% | 0,0000 | 2,1754 | 2,1754 | Verkaufen |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1393 | 0,00% | 0,0000 | 2,1393 | 2,1393 | Verkaufen |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1265 | 0,00% | 0,0000 | 2,1265 | 2,1265 | Verkaufen |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1247 | 0,00% | 0,0000 | 2,1247 | 2,1247 | Verkaufen |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1344 | −0,25% | −0,0054 | 2,1344 | 2,1344 | Starker Verkauf |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1451 | −0,26% | −0,0055 | 2,1451 | 2,1451 | Starker Verkauf |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1505 | −0,26% | −0,0055 | 2,1505 | 2,1505 | Starker Verkauf |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1518 | −0,25% | −0,0053 | 2,1518 | 2,1518 | Starker Verkauf |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1553 | −0,24% | −0,0051 | 2,1553 | 2,1553 | Starker Verkauf |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1521 | −0,23% | −0,0050 | 2,1521 | 2,1521 | Starker Verkauf |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1417 | −0,23% | −0,0050 | 2,1417 | 2,1417 | Starker Verkauf |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1259 | −0,23% | −0,0049 | 2,1259 | 2,1259 | Starker Verkauf |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1184 | −0,25% | −0,0053 | 2,1184 | 2,1184 | Starker Verkauf |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1142 | −0,25% | −0,0052 | 2,1142 | 2,1142 | Starker Verkauf |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1171 | −0,24% | −0,0050 | 2,1171 | 2,1171 | Starker Verkauf |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1206 | −0,23% | −0,0048 | 2,1206 | 2,1206 | Starker Verkauf |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1244 | −0,22% | −0,0046 | 2,1244 | 2,1244 | Starker Verkauf |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1275 | −0,21% | −0,0044 | 2,1275 | 2,1275 | Starker Verkauf |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1259 | −0,20% | −0,0042 | 2,1259 | 2,1259 | Starker Verkauf |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1203 | −0,20% | −0,0042 | 2,1203 | 2,1203 | Starker Verkauf |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1210 | −0,19% | −0,0040 | 2,1210 | 2,1210 | Starker Verkauf |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1208 | −0,19% | −0,0040 | 2,1208 | 2,1208 | Starker Verkauf |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1114 | −0,17% | −0,0035 | 2,1114 | 2,1114 | Starker Verkauf |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,0991 | −0,16% | −0,0033 | 2,0991 | 2,0991 | Starker Verkauf |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,0918 | −0,15% | −0,0031 | 2,0918 | 2,0918 | Starker Verkauf |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,0918 | −0,14% | −0,0029 | 2,0918 | 2,0918 | Starker Verkauf |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,0932 | −0,12% | −0,0026 | 2,0932 | 2,0932 | Starker Verkauf |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,0939 | −0,11% | −0,0024 | 2,0939 | 2,0939 | Starker Verkauf |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,0944 | −0,10% | −0,0022 | 2,0944 | 2,0944 | Verkaufen |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,0968 | −0,10% | −0,0020 | 2,0968 | 2,0968 | Verkaufen |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,0956 | −0,08% | −0,0017 | 2,0956 | 2,0956 | Verkaufen |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,0980 | −0,07% | −0,0015 | 2,0980 | 2,0980 | Verkaufen |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1030 | −0,07% | −0,0015 | 2,1030 | 2,1030 | Verkaufen |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1026 | −0,07% | −0,0015 | 2,1026 | 2,1026 | Verkaufen |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,0913 | −0,07% | −0,0015 | 2,0913 | 2,0913 | Verkaufen |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,0794 | −0,07% | −0,0015 | 2,0794 | 2,0794 | Verkaufen |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,0717 | −0,07% | −0,0015 | 2,0717 | 2,0717 | Verkaufen |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,0681 | −0,07% | −0,0015 | 2,0681 | 2,0681 | Verkaufen |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,0715 | −0,07% | −0,0015 | 2,0715 | 2,0715 | Verkaufen |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,0714 | −0,07% | −0,0015 | 2,0714 | 2,0714 | Verkaufen |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,0706 | −0,07% | −0,0015 | 2,0706 | 2,0706 | Verkaufen |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,0722 | −0,07% | −0,0015 | 2,0722 | 2,0722 | Verkaufen |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,0698 | −0,07% | −0,0015 | 2,0698 | 2,0698 | Verkaufen |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,0672 | −0,07% | −0,0015 | 2,0672 | 2,0672 | Verkaufen |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,0741 | −0,07% | −0,0015 | 2,0741 | 2,0741 | Verkaufen |