Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2,4240 | −1,91% | −0,0472 | 2,4790 | 2,4042 | Starker Verkauf |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2,4407 | −1,91% | −0,0474 | 2,4959 | 2,4214 | Starker Verkauf |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2,4555 | −1,76% | −0,0440 | 2,5070 | 2,4333 | Starker Verkauf |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2,4601 | −1,60% | −0,0400 | 2,4758 | 2,4565 | Starker Verkauf |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,4539 | −1,52% | −0,0379 | 2,4652 | 2,4500 | Starker Verkauf |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,4930 | 0,00% | 0,0000 | 2,4930 | 2,4930 | Verkauf |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,4874 | 0,00% | 0,0000 | 2,4874 | 2,4874 | Verkauf |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4725 | 0,00% | 0,0000 | 2,4725 | 2,4725 | Verkauf |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,4513 | 0,00% | 0,0000 | 2,4513 | 2,4513 | Verkauf |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,4360 | +0,68% | 0,0164 | 2,4360 | 2,4360 | Verkauf |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,4246 | +0,64% | 0,0155 | 2,4246 | 2,4246 | Verkauf |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,4243 | 0,00% | 0,0000 | 2,4243 | 2,4243 | Verkauf |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,4258 | +0,59% | 0,0143 | 2,4258 | 2,4258 | Verkauf |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,4280 | 0,00% | 0,0000 | 2,4280 | 2,4280 | Verkauf |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,4297 | 0,00% | 0,0000 | 2,4297 | 2,4297 | Verkauf |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,4263 | 0,00% | 0,0000 | 2,4263 | 2,4263 | Verkauf |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,4185 | 0,00% | 0,0000 | 2,4185 | 2,4185 | Verkauf |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,4144 | +0,43% | 0,0103 | 2,4144 | 2,4144 | Verkauf |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,4070 | +0,43% | 0,0102 | 2,4070 | 2,4070 | Verkauf |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,3950 | +0,43% | 0,0102 | 2,3950 | 2,3950 | Verkauf |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,3788 | +0,43% | 0,0102 | 2,3788 | 2,3788 | Verkauf |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,3704 | +0,43% | 0,0102 | 2,3704 | 2,3704 | Verkauf |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,3644 | +0,43% | 0,0102 | 2,3644 | 2,3644 | Verkauf |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,3647 | +0,43% | 0,0102 | 2,3647 | 2,3647 | Verkauf |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,3635 | +0,43% | 0,0102 | 2,3635 | 2,3635 | Verkauf |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,3636 | +0,43% | 0,0102 | 2,3636 | 2,3636 | Verkauf |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,3608 | +0,43% | 0,0102 | 2,3608 | 2,3608 | Verkauf |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,3540 | +0,44% | 0,0102 | 2,3540 | 2,3540 | Verkauf |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,3464 | +0,44% | 0,0102 | 2,3464 | 2,3464 | Verkauf |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,3424 | +0,44% | 0,0102 | 2,3424 | 2,3424 | Verkauf |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,3355 | +0,44% | 0,0102 | 2,3355 | 2,3355 | Verkauf |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,3282 | +0,44% | 0,0102 | 2,3282 | 2,3282 | Verkauf |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,3173 | +0,44% | 0,0102 | 2,3173 | 2,3173 | Verkauf |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,3092 | +0,44% | 0,0102 | 2,3092 | 2,3092 | Verkauf |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,3003 | +0,45% | 0,0102 | 2,3003 | 2,3003 | Verkauf |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,3032 | +0,44% | 0,0102 | 2,3032 | 2,3032 | Verkauf |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,3007 | +0,45% | 0,0102 | 2,3007 | 2,3007 | Verkauf |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,2983 | +0,45% | 0,0102 | 2,2983 | 2,2983 | Verkauf |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,2984 | +0,45% | 0,0102 | 2,2984 | 2,2984 | Verkauf |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,2955 | +0,45% | 0,0102 | 2,2955 | 2,2955 | Verkauf |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,2909 | +0,45% | 0,0102 | 2,2909 | 2,2909 | Verkauf |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2978 | +0,45% | 0,0102 | 2,2978 | 2,2978 | Verkauf |