Auf geht's
Heating Oil/Low Sulphur Gasoil Futures SpreadHH

Heating Oil/Low Sulphur Gasoil Futures Spread

2,1499USDD
0,00000,00%
Letztes Update am 3. Apr., 18:21 GMT
USD
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
D
2025-04-292,1670−1,00%−0,02192,18172,1670
Verkaufen
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
D
2025-05-292,1515−0,33%−0,00722,15502,1515
Verkaufen
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
D
2025-06-272,14990,00%0,00002,14992,1499
Verkaufen
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
D
2025-07-302,14840,00%0,00002,14842,1484
Verkaufen
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
D
2025-08-282,15530,00%0,00002,15532,1553
Verkaufen
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
D
2025-09-292,16210,00%0,00002,16212,1621
Verkaufen
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
D
2025-10-302,16540,00%0,00002,16542,1654
Verkaufen
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
D
2025-11-262,16630,00%0,00002,16632,1663
Verkaufen
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
D
2025-12-302,1691−5,07%−0,11582,16912,1691
Verkaufen
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
D
2026-01-292,1657−4,92%−0,11202,16572,1657
Verkaufen
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
D
2026-02-262,1550−4,79%−0,10842,15502,1550
Verkaufen
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
D
2026-03-302,1380−4,69%−0,10532,13802,1380
Verkaufen
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
D
2026-04-292,1289−4,58%−0,10232,12892,1289
Verkaufen
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
D
2026-05-282,1234−4,44%−0,09872,12342,1234
Verkaufen
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
D
2026-06-292,1262−4,26%−0,09452,12622,1262
Verkaufen
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
D
2026-07-302,1298−4,08%−0,09072,12982,1298
Verkaufen
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
D
2026-08-282,1337−3,96%−0,08792,13372,1337
Verkaufen
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
D
2026-09-292,1375−3,83%−0,08522,13752,1375
Verkaufen
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
D
2026-10-292,1358−3,83%−0,08512,13582,1358
Verkaufen
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
D
2026-11-272,1328−3,79%−0,08402,13282,1328
Verkaufen
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
D
2026-12-302,1328−3,76%−0,08342,13282,1328
Verkaufen
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
D
2027-01-282,1309−3,74%−0,08282,13092,1309
Verkaufen
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
D
2027-02-252,1259−3,71%−0,08192,12592,1259
Verkaufen
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
D
2027-03-302,1139−3,69%−0,08092,11392,1139
Verkaufen
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
D
2027-04-292,1075−3,66%−0,08002,10752,1075
Verkaufen
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
D
2027-05-272,1087−3,62%−0,07912,10872,1087
Verkaufen
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
D
2027-06-292,1105−3,57%−0,07822,11052,1105
Verkaufen
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
D
2027-07-292,1120−3,53%−0,07722,11202,1120
Verkaufen
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
D
2027-08-302,1133−3,48%−0,07632,11332,1133
Verkaufen
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
D
2027-09-292,1165−3,44%−0,07542,11652,1165
Verkaufen
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
D
2027-10-282,1162−3,40%−0,07442,11622,1162
Verkaufen
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
D
2027-11-292,1193−3,35%−0,07352,11932,1193
Verkaufen
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
D
2027-12-302,1243−3,34%−0,07352,12432,1243
Verkaufen
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
D
2028-01-282,1260−3,34%−0,07352,12602,1260
Verkaufen
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
D
2028-02-282,1172−3,36%−0,07352,11722,1172
Verkaufen
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
D
2028-03-302,1062−3,37%−0,07352,10622,1062
Verkaufen
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
D
2028-04-272,0994−3,38%−0,07352,09942,0994
Verkaufen
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
D
2028-05-302,0968−3,39%−0,07352,09682,0968
Verkaufen
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
D
2028-06-292,1011−3,38%−0,07352,10112,1011
Verkaufen
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
D
2028-07-282,1019−3,38%−0,07352,10192,1019
Verkaufen
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
D
2028-08-302,1020−3,38%−0,07352,10202,1020
Verkaufen
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
D
2028-09-282,1045−3,37%−0,07352,10452,1045
Verkaufen
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
D
2028-10-302,1030−3,38%−0,07352,10302,1030
Verkaufen
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
D
2028-11-292,1013−3,38%−0,07352,10132,1013
Verkaufen
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
D
2028-12-282,1082−3,37%−0,07352,10822,1082
Verkaufen