Auf geht's
Heating Oil/Low Sulphur Gasoil Futures SpreadHH

Heating Oil/Low Sulphur Gasoil Futures Spread

2,0834USDD
+0,0630+3,12%
USD
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
D
2025-04-292,1019−0,55%−0,01172,12362,0985
Verkaufen
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
D
2025-05-292,0550−0,73%−0,01522,07802,0485
Verkaufen
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
D
2025-06-272,0361−1,06%−0,02182,04052,0361
Verkaufen
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
D
2025-07-302,05790,00%0,00002,05792,0579
Verkaufen
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
D
2025-08-282,06450,00%0,00002,06452,0645
Verkaufen
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
D
2025-09-292,07180,00%0,00002,07182,0718
Verkaufen
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
D
2025-10-302,07590,00%0,00002,07592,0759
Verkaufen
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
D
2025-11-262,07790,00%0,00002,07792,0779
Verkaufen
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
D
2025-12-302,0834+3,12%0,06302,08342,0834
Verkaufen
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
D
2026-01-292,0821+3,03%0,06132,08212,0821
Verkaufen
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
D
2026-02-262,0735+2,95%0,05942,07352,0735
Verkaufen
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
D
2026-03-302,0607+2,90%0,05802,06072,0607
Verkaufen
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
D
2026-04-292,0566+2,87%0,05732,05662,0566
Verkaufen
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
D
2026-05-282,0568+2,86%0,05712,05682,0568
Verkaufen
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
D
2026-06-292,0651+2,93%0,05882,06512,0651
Verkaufen
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
D
2026-07-302,0730+2,96%0,05952,07302,0730
Verkaufen
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
D
2026-08-282,0809+2,95%0,05972,08092,0809
Verkaufen
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
D
2026-09-292,0869+2,95%0,05982,08692,0869
Verkaufen
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
D
2026-10-292,0878+2,96%0,06002,08782,0878
Verkaufen
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
D
2026-11-272,0863+2,97%0,06012,08632,0863
Verkaufen
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
D
2026-12-302,0882+2,99%0,06062,08822,0882
Verkaufen
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
D
2027-01-282,0873+3,01%0,06092,08732,0873
Verkaufen
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
D
2027-02-252,0845+3,01%0,06102,08452,0845
Verkaufen
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
D
2027-03-302,0809+3,04%0,06142,08092,0809
Verkaufen
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
D
2027-04-292,0784+3,07%0,06192,07842,0784
Verkaufen
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
D
2027-05-272,0816+3,09%0,06242,08162,0816
Verkaufen
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
D
2027-06-292,0847+3,11%0,06282,08472,0847
Verkaufen
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
D
2027-07-292,0887+3,13%0,06332,08872,0887
Verkaufen
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
D
2027-08-302,0925+3,14%0,06382,09252,0925
Verkaufen
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
D
2027-09-292,0981+3,16%0,06432,09812,0981
Verkaufen
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
D
2027-10-282,1003+3,18%0,06472,10032,1003
Verkaufen
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
D
2027-11-292,1064+3,19%0,06522,10642,1064
Verkaufen
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
D
2027-12-302,1126+3,21%0,06572,11262,1126
Verkaufen
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
D
2028-01-282,1153+3,23%0,06612,11532,1153
Verkaufen
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
D
2028-02-282,1077+3,26%0,06662,10772,1077
Verkaufen
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
D
2028-03-302,0979+3,30%0,06712,09792,0979
Verkaufen
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
D
2028-04-272,0921+3,33%0,06752,09212,0921
Verkaufen
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
D
2028-05-302,0954+3,59%0,07272,09542,0954
Neutral
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
D
2028-06-292,1004+3,59%0,07272,10042,1004
Neutral
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
D
2028-07-282,1018+3,58%0,07272,10182,1018
Neutral
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
D
2028-08-302,1026+3,58%0,07272,10262,1026
Neutral
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
D
2028-09-282,1058+3,58%0,07272,10582,1058
Kaufen
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
D
2028-10-302,1049+3,58%0,07272,10492,1049
Kaufen
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
D
2028-11-292,1039+3,58%0,07272,10392,1039
Kaufen
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
D
2028-12-282,1108+3,57%0,07272,11082,1108
Kaufen