Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1799 | −1,63% | −0,0361 | 2,1827 | 2,1716 | Starker Verkauf |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1480 | −1,51% | −0,0330 | 2,1511 | 2,1397 | Starker Verkauf |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1192 | −1,44% | −0,0310 | 2,1192 | 2,1179 | Verkaufen |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1104 | −1,41% | −0,0301 | 2,1104 | 2,1104 | Verkaufen |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1103 | −1,39% | −0,0297 | 2,1103 | 2,1103 | Verkaufen |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1192 | −1,40% | −0,0301 | 2,1192 | 2,1192 | Verkaufen |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1284 | −1,42% | −0,0307 | 2,1284 | 2,1284 | Verkaufen |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1326 | −1,43% | −0,0310 | 2,1326 | 2,1326 | Starker Verkauf |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1331 | −1,43% | −0,0310 | 2,1331 | 2,1331 | Starker Verkauf |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1361 | −1,43% | −0,0310 | 2,1361 | 2,1361 | Starker Verkauf |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1328 | −1,42% | −0,0307 | 2,1328 | 2,1328 | Starker Verkauf |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1228 | −1,42% | −0,0305 | 2,1228 | 2,1228 | Starker Verkauf |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1074 | −1,42% | −0,0303 | 2,1074 | 2,1074 | Starker Verkauf |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1003 | −1,43% | −0,0304 | 2,1003 | 2,1003 | Starker Verkauf |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,0961 | −1,43% | −0,0305 | 2,0961 | 2,0961 | Starker Verkauf |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,0994 | −1,43% | −0,0305 | 2,0994 | 2,0994 | Starker Verkauf |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1028 | −1,43% | −0,0306 | 2,1028 | 2,1028 | Starker Verkauf |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1068 | −1,43% | −0,0305 | 2,1068 | 2,1068 | Starker Verkauf |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1098 | −1,43% | −0,0306 | 2,1098 | 2,1098 | Starker Verkauf |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1082 | −1,44% | −0,0307 | 2,1082 | 2,1082 | Starker Verkauf |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1021 | −1,44% | −0,0308 | 2,1021 | 2,1021 | Starker Verkauf |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1028 | −1,43% | −0,0305 | 2,1028 | 2,1028 | Starker Verkauf |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1022 | −1,42% | −0,0302 | 2,1022 | 2,1022 | Starker Verkauf |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,0937 | −1,38% | −0,0293 | 2,0937 | 2,0937 | Starker Verkauf |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,0814 | −1,39% | −0,0293 | 2,0814 | 2,0814 | Starker Verkauf |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,0741 | −1,39% | −0,0293 | 2,0741 | 2,0741 | Starker Verkauf |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,0741 | −1,39% | −0,0293 | 2,0741 | 2,0741 | Starker Verkauf |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,0755 | −1,39% | −0,0293 | 2,0755 | 2,0755 | Starker Verkauf |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,0762 | −1,39% | −0,0293 | 2,0762 | 2,0762 | Starker Verkauf |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,0767 | −1,39% | −0,0293 | 2,0767 | 2,0767 | Starker Verkauf |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,0791 | −1,39% | −0,0293 | 2,0791 | 2,0791 | Starker Verkauf |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,0779 | −1,39% | −0,0293 | 2,0779 | 2,0779 | Starker Verkauf |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,0803 | −1,39% | −0,0293 | 2,0803 | 2,0803 | Starker Verkauf |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,0853 | −1,39% | −0,0293 | 2,0853 | 2,0853 | Starker Verkauf |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,0849 | −1,39% | −0,0293 | 2,0849 | 2,0849 | Verkaufen |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,0736 | −1,39% | −0,0293 | 2,0736 | 2,0736 | Verkaufen |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,0617 | −1,40% | −0,0293 | 2,0617 | 2,0617 | Verkaufen |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,0540 | −1,41% | −0,0293 | 2,0540 | 2,0540 | Verkaufen |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,0504 | −1,41% | −0,0293 | 2,0504 | 2,0504 | Verkaufen |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,0538 | −1,41% | −0,0293 | 2,0538 | 2,0538 | Verkaufen |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,0537 | −1,41% | −0,0293 | 2,0537 | 2,0537 | Verkaufen |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,0529 | −1,41% | −0,0293 | 2,0529 | 2,0529 | Verkaufen |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,0545 | −1,41% | −0,0293 | 2,0545 | 2,0545 | Verkaufen |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,0521 | −1,41% | −0,0293 | 2,0521 | 2,0521 | Verkaufen |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,0495 | −1,41% | −0,0293 | 2,0495 | 2,0495 | Verkaufen |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,0564 | −1,40% | −0,0293 | 2,0564 | 2,0564 | Verkaufen |