Heating Oil Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2384 | +3,90% | +0,0840 | 2,2466 | 2,1584 | Kauf |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2269 | +3,66% | +0,0786 | 2,2339 | 2,1524 | Kauf |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2001 | +3,35% | +0,0714 | 2,2048 | 2,1432 | Starke Kaufempfehlung |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1787 | +3,07% | +0,0649 | 2,1829 | 2,1553 | Starke Kaufempfehlung |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1618 | +2,79% | +0,0586 | 2,1660 | 2,1370 | Starke Kaufempfehlung |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1564 | +2,61% | +0,0549 | 2,1564 | 2,1564 | Starke Kaufempfehlung |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1540 | +2,47% | +0,0520 | 2,1540 | 2,1540 | Starke Kaufempfehlung |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1561 | +2,39% | +0,0503 | 2,1561 | 2,1561 | Starke Kaufempfehlung |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1588 | +2,31% | +0,0488 | 2,1588 | 2,1588 | Starke Kaufempfehlung |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1590 | +2,23% | +0,0471 | 2,1590 | 2,1590 | Starke Kaufempfehlung |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1570 | +2,14% | +0,0452 | 2,1570 | 2,1570 | Starke Kaufempfehlung |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1580 | +2,08% | +0,0439 | 2,1580 | 2,1580 | Starke Kaufempfehlung |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1551 | +1,99% | +0,0420 | 2,1551 | 2,1551 | Kauf |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1444 | +1,88% | +0,0395 | 2,1444 | 2,1444 | Kauf |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1266 | +1,74% | +0,0363 | 2,1266 | 2,1266 | Kauf |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1155 | +1,63% | +0,0339 | 2,1155 | 2,1155 | Kauf |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1081 | +1,52% | +0,0315 | 2,1081 | 2,1081 | Kauf |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1097 | +1,42% | +0,0295 | 2,1097 | 2,1097 | Kauf |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1136 | +1,36% | +0,0284 | 2,1136 | 2,1136 | Kauf |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1189 | +1,32% | +0,0277 | 2,1189 | 2,1189 | Kauf |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1223 | +1,25% | +0,0261 | 2,1223 | 2,1223 | Kauf |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1230 | +1,25% | +0,0262 | 2,1230 | 2,1230 | Kauf |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1210 | +1,25% | +0,0262 | 2,1210 | 2,1210 | Kauf |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1226 | +1,22% | +0,0255 | 2,1226 | 2,1226 | Kauf |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1233 | +1,20% | +0,0251 | 2,1233 | 2,1233 | Kauf |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1218 | +1,16% | +0,0243 | 2,1218 | 2,1218 | Kauf |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1168 | +1,17% | +0,0244 | 2,1168 | 2,1168 | Kauf |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1145 | +1,15% | +0,0240 | 2,1145 | 2,1145 | Kauf |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1108 | +1,14% | +0,0237 | 2,1108 | 2,1108 | Kauf |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1222 | +1,12% | +0,0235 | 2,1222 | 2,1222 | Kauf |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1266 | +1,11% | +0,0234 | 2,1266 | 2,1266 | Kauf |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1284 | +1,10% | +0,0232 | 2,1284 | 2,1284 | Kauf |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1317 | +1,09% | +0,0229 | 2,1317 | 2,1317 | Kauf |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1292 | +1,08% | +0,0227 | 2,1292 | 2,1292 | Kauf |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1268 | +1,06% | +0,0224 | 2,1268 | 2,1268 | Kauf |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1337 | +1,06% | +0,0224 | 2,1337 | 2,1337 | Kauf |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,1371 | +1,06% | +0,0224 | 2,1371 | 2,1371 | Starke Kaufempfehlung |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,1358 | +1,06% | +0,0224 | 2,1358 | 2,1358 | Starke Kaufempfehlung |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,1266 | +1,06% | +0,0224 | 2,1266 | 2,1266 | Starke Kaufempfehlung |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,1224 | +1,07% | +0,0224 | 2,1224 | 2,1224 | Starke Kaufempfehlung |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,1224 | +1,07% | +0,0224 | 2,1224 | 2,1224 | Starke Kaufempfehlung |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,1273 | +1,06% | +0,0224 | 2,1273 | 2,1273 | Starke Kaufempfehlung |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,1307 | +1,06% | +0,0224 | 2,1307 | 2,1307 | Starke Kaufempfehlung |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,1331 | +1,06% | +0,0224 | 2,1331 | 2,1331 | Starke Kaufempfehlung |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,1357 | +1,06% | +0,0224 | 2,1357 | 2,1357 | Starke Kaufempfehlung |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,1342 | +1,06% | +0,0224 | 2,1342 | 2,1342 | Starke Kaufempfehlung |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,1315 | +1,06% | +0,0224 | 2,1315 | 2,1315 | Starke Kaufempfehlung |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,1384 | +1,06% | +0,0224 | 2,1384 | 2,1384 | Starke Kaufempfehlung |