Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.3572 | +2.44% | 0.0561 | 2.3586 | 2.3040 | Verkauf |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.3725 | +2.27% | 0.0527 | 2.3761 | 2.3225 | Verkauf |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.3912 | +2.19% | 0.0513 | 2.3940 | 2.3423 | Verkauf |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4038 | +2.11% | 0.0497 | 2.4039 | 2.3959 | Verkauf |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.3762 | +0.63% | 0.0149 | 2.3762 | 2.3762 | Verkauf |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.3797 | +0.63% | 0.0148 | 2.3799 | 2.3783 | Verkauf |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.3723 | 0.00% | 0.0000 | 2.3723 | 2.3723 | Verkauf |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3718 | +0.47% | 0.0112 | 2.3718 | 2.3718 | Verkauf |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3615 | +0.42% | 0.0098 | 2.3615 | 2.3615 | Verkauf |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3446 | +0.34% | 0.0079 | 2.3446 | 2.3446 | Verkauf |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3344 | +0.26% | 0.0060 | 2.3344 | 2.3344 | Verkauf |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3297 | 0.00% | 0.0000 | 2.3297 | 2.3297 | Verkauf |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3315 | +0.18% | 0.0041 | 2.3315 | 2.3315 | Verkauf |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3342 | +0.17% | 0.0040 | 2.3342 | 2.3342 | Verkauf |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3379 | +0.18% | 0.0041 | 2.3379 | 2.3379 | Verkauf |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3401 | +0.17% | 0.0039 | 2.3401 | 2.3401 | Verkauf |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3383 | +0.16% | 0.0038 | 2.3383 | 2.3383 | Verkauf |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3336 | 0.00% | 0.0000 | 2.3336 | 2.3336 | Verkauf |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3310 | +0.15% | 0.0036 | 2.3310 | 2.3310 | Verkauf |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3251 | +0.15% | 0.0035 | 2.3251 | 2.3251 | Verkauf |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3154 | +0.13% | 0.0030 | 2.3154 | 2.3154 | Verkauf |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3022 | +0.13% | 0.0031 | 2.3022 | 2.3022 | Verkauf |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2930 | +0.14% | 0.0033 | 2.2930 | 2.2930 | Verkauf |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2869 | +0.15% | 0.0034 | 2.2869 | 2.2869 | Verkauf |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2871 | +0.16% | 0.0036 | 2.2871 | 2.2871 | Verkauf |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2884 | +0.16% | 0.0037 | 2.2884 | 2.2884 | Verkauf |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2893 | +0.17% | 0.0039 | 2.2893 | 2.2893 | Verkauf |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2882 | +0.18% | 0.0040 | 2.2882 | 2.2882 | Verkauf |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2823 | +0.18% | 0.0041 | 2.2823 | 2.2823 | Verkauf |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2746 | +0.16% | 0.0037 | 2.2746 | 2.2746 | Verkauf |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2729 | +0.19% | 0.0044 | 2.2729 | 2.2729 | Verkauf |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2675 | +0.20% | 0.0046 | 2.2675 | 2.2675 | Verkauf |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2617 | +0.21% | 0.0047 | 2.2617 | 2.2617 | Verkauf |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2513 | +0.22% | 0.0049 | 2.2513 | 2.2513 | Verkauf |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2439 | +0.22% | 0.0050 | 2.2439 | 2.2439 | Verkauf |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2355 | +0.23% | 0.0051 | 2.2355 | 2.2355 | Verkauf |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2389 | +0.24% | 0.0053 | 2.2389 | 2.2389 | Verkauf |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2371 | +0.24% | 0.0054 | 2.2371 | 2.2371 | Verkauf |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2350 | +0.25% | 0.0056 | 2.2350 | 2.2350 | Verkauf |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2358 | +0.26% | 0.0057 | 2.2358 | 2.2358 | Verkauf |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2333 | +0.26% | 0.0059 | 2.2333 | 2.2333 | Verkauf |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2296 | +0.30% | 0.0067 | 2.2296 | 2.2296 | Verkauf |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2365 | +0.30% | 0.0067 | 2.2365 | 2.2365 | Verkauf |