ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,845 | −1,44% | −0,465 | 31,845 | 31,845 | Verkauf |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,385 | −1,57% | −0,515 | 32,385 | 32,385 | Verkauf |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,800 | −1,62% | −0,540 | 32,800 | 32,800 | Verkauf |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,045 | −1,56% | −0,525 | 33,045 | 33,045 | Verkauf |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,060 | −1,56% | −0,525 | 33,060 | 33,060 | Verkauf |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,550 | −1,52% | −0,505 | 32,550 | 32,550 | Verkauf |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,315 | −1,53% | −0,485 | 31,315 | 31,315 | Starker Verkauf |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,920 | −1,40% | −0,440 | 30,920 | 30,920 | Verkauf |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,925 | −1,31% | −0,410 | 30,925 | 30,925 | Verkauf |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,990 | −1,25% | −0,390 | 30,990 | 30,990 | Verkauf |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,095 | −1,12% | −0,350 | 31,095 | 31,095 | Verkauf |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,300 | −1,13% | −0,355 | 31,300 | 31,300 | Verkauf |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,455 | −0,99% | −0,315 | 31,455 | 31,455 | Verkauf |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,165 | −0,98% | −0,320 | 32,165 | 32,165 | Verkauf |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,560 | −1,06% | −0,350 | 32,560 | 32,560 | Verkauf |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,715 | −0,98% | −0,325 | 32,715 | 32,715 | Verkauf |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,540 | −0,87% | −0,285 | 32,540 | 32,540 | Verkauf |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,785 | −0,96% | −0,310 | 31,785 | 31,785 | Verkauf |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,975 | −0,86% | −0,250 | 28,975 | 28,975 | Verkauf |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,270 | −0,73% | −0,205 | 28,270 | 28,270 | Verkauf |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,970 | −0,61% | −0,170 | 27,970 | 27,970 | Verkauf |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,065 | −0,73% | −0,205 | 28,065 | 28,065 | Verkauf |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,120 | −0,55% | −0,155 | 28,120 | 28,120 | Verkauf |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,280 | −0,46% | −0,130 | 28,280 | 28,280 | Verkauf |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,435 | −0,19% | −0,055 | 28,435 | 28,435 | Kauf |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,095 | −0,28% | −0,080 | 29,095 | 29,095 | Kauf |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,695 | −0,31% | −0,090 | 29,695 | 29,695 | Kauf |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,065 | −0,37% | −0,110 | 30,065 | 30,065 | Kauf |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,985 | −0,35% | −0,105 | 29,985 | 29,985 | Kauf |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,175 | −0,36% | −0,105 | 29,175 | 29,175 | Verkauf |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,635 | −0,37% | −0,100 | 26,635 | 26,635 | Kauf |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,550 | −0,38% | −0,100 | 25,550 | 25,550 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,135 | −0,40% | −0,100 | 25,135 | 25,135 | Neutral |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,320 | −0,33% | −0,085 | 25,320 | 25,320 | Kauf |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,435 | −0,31% | −0,080 | 25,435 | 25,435 | Kauf |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,575 | −0,30% | −0,080 | 25,575 | 25,575 | Kauf |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,885 | −0,32% | −0,080 | 25,885 | 25,885 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,120 | −0,31% | −0,080 | 26,120 | 26,120 | Neutral |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,545 | −0,31% | −0,080 | 26,545 | 26,545 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,920 | −0,30% | −0,080 | 26,920 | 26,920 | Kauf |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,060 | −0,30% | −0,080 | 27,060 | 27,060 | Kauf |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,840 | −0,30% | −0,080 | 26,840 | 26,840 | Kauf |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,755 | −0,47% | −0,115 | 24,755 | 24,755 | Verkauf |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,820 | −0,49% | −0,120 | 23,820 | 23,820 | Verkauf |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,175 | −0,51% | −0,120 | 23,175 | 23,175 | Verkauf |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,265 | −0,50% | −0,120 | 23,265 | 23,265 | Verkauf |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,520 | −0,52% | −0,125 | 23,520 | 23,520 | Verkauf |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,985 | −0,52% | −0,125 | 23,985 | 23,985 | Verkauf |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,250 | −0,70% | −0,170 | 24,250 | 24,250 | Starker Verkauf |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,605 | −0,69% | −0,170 | 24,605 | 24,605 | Starker Verkauf |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,960 | −0,68% | −0,170 | 24,960 | 24,960 | Starker Verkauf |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,190 | −0,39% | −0,100 | 25,190 | 25,190 | Verkauf |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,375 | −0,39% | −0,100 | 25,375 | 25,375 | Verkauf |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,055 | −0,39% | −0,100 | 25,055 | 25,055 | Verkauf |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,020 | −0,75% | −0,180 | 24,020 | 24,020 | Verkauf |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,610 | −0,76% | −0,180 | 23,610 | 23,610 | Verkauf |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,165 | −0,78% | −0,180 | 23,165 | 23,165 | Verkauf |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,340 | −0,83% | −0,185 | 22,340 | 22,340 | Starker Verkauf |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,490 | −0,82% | −0,185 | 22,490 | 22,490 | Starker Verkauf |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,035 | −0,80% | −0,185 | 23,035 | 23,035 | Starker Verkauf |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,480 | −0,77% | −0,190 | 24,480 | 24,480 | Starker Verkauf |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,780 | −0,76% | −0,190 | 24,780 | 24,780 | Starker Verkauf |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,145 | −0,75% | −0,190 | 25,145 | 25,145 | Starker Verkauf |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,530 | −0,22% | −0,055 | 25,530 | 25,530 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,625 | −0,22% | −0,055 | 25,625 | 25,625 | Kauf |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,240 | −0,22% | −0,055 | 25,240 | 25,240 | Kauf |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,980 | −0,23% | −0,055 | 23,980 | 23,980 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,500 | −0,24% | −0,055 | 23,500 | 23,500 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,040 | −0,24% | −0,055 | 23,040 | 23,040 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,740 | −0,25% | −0,055 | 22,740 | 22,740 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,940 | −0,24% | −0,055 | 22,940 | 22,940 | Verkauf |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,445 | −0,24% | −0,055 | 23,445 | 23,445 | Verkauf |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,595 | −0,23% | −0,055 | 24,595 | 24,595 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,080 | −0,22% | −0,055 | 25,080 | 25,080 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,280 | −0,22% | −0,055 | 25,280 | 25,280 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,155 | −0,22% | −0,055 | 25,155 | 25,155 | Verkauf |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,055 | −0,22% | −0,055 | 25,055 | 25,055 | Verkauf |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,890 | −0,22% | −0,055 | 24,890 | 24,890 | Verkauf |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,285 | −0,23% | −0,055 | 24,285 | 24,285 | Neutral |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,880 | −0,23% | −0,055 | 23,880 | 23,880 | Neutral |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,330 | −0,24% | −0,055 | 23,330 | 23,330 | Neutral |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,975 | −0,24% | −0,055 | 22,975 | 22,975 | Neutral |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,420 | −0,24% | −0,055 | 23,420 | 23,420 | Neutral |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,970 | −0,23% | −0,055 | 23,970 | 23,970 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,765 | −0,23% | −0,055 | 24,765 | 24,765 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,115 | −0,22% | −0,055 | 25,115 | 25,115 | Neutral |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,290 | −0,22% | −0,055 | 25,290 | 25,290 | Neutral |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,580 | −0,22% | −0,055 | 25,580 | 25,580 | Kauf |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,470 | −0,22% | −0,055 | 25,470 | 25,470 | Kauf |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,285 | −0,22% | −0,055 | 25,285 | 25,285 | Kauf |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,790 | −0,23% | −0,055 | 24,790 | 24,790 | Kauf |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,335 | −0,23% | −0,055 | 24,335 | 24,335 | Neutral |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,985 | −0,23% | −0,055 | 23,985 | 23,985 | Neutral |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,710 | −0,24% | −0,055 | 23,710 | 23,710 | Neutral |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,160 | −0,23% | −0,055 | 24,160 | 24,160 | Neutral |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,560 | −0,23% | −0,055 | 24,560 | 24,560 | Neutral |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,160 | −0,22% | −0,055 | 25,160 | 25,160 | Neutral |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,660 | −0,22% | −0,055 | 25,660 | 25,660 | Neutral |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,835 | −0,22% | −0,055 | 25,835 | 25,835 | Neutral |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,935 | −0,22% | −0,055 | 25,935 | 25,935 | Verkauf |