DUTCH TTF GAS BASE LOAD FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,326 | −4,63% | −2,296 | 49,395 | 46,925 | Kaufempfehlung |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,322 | −4,33% | −2,140 | 49,350 | 46,955 | Kaufempfehlung |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,183 | −4,08% | −2,009 | 49,125 | 46,845 | Kaufempfehlung |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47,057 | −3,83% | −1,872 | 48,725 | 46,755 | Kaufempfehlung |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47,047 | −3,62% | −1,765 | 48,670 | 46,755 | Kaufempfehlung |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46,856 | −3,51% | −1,706 | 48,395 | 46,555 | Kaufempfehlung |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 46,744 | −3,43% | −1,658 | 48,230 | 46,420 | Kaufempfehlung |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 46,824 | −3,40% | −1,650 | 48,350 | 46,650 | Kaufempfehlung |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 45,760 | −3,05% | −1,439 | 46,770 | 45,680 | Kaufempfehlung |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44,655 | −2,92% | −1,345 | 45,850 | 44,590 | Kaufempfehlung |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44,380 | −2,93% | −1,340 | 45,300 | 44,380 | Kaufempfehlung |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 44,150 | −3,00% | −1,365 | 44,150 | 44,150 | Kaufempfehlung |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 43,462 | −2,98% | −1,333 | 44,500 | 43,462 | Kaufempfehlung |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 42,187 | −2,86% | −1,243 | 42,985 | 42,187 | Kaufempfehlung |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39,104 | −1,57% | −0,623 | 39,104 | 39,104 | Kaufempfehlung |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38,169 | −1,52% | −0,590 | 38,169 | 38,169 | Kaufempfehlung |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37,724 | −1,54% | −0,591 | 37,724 | 37,724 | Kaufempfehlung |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37,554 | −1,45% | −0,554 | 37,554 | 37,554 | Kaufempfehlung |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37,509 | −1,46% | −0,554 | 37,509 | 37,509 | Kaufempfehlung |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37,659 | −1,29% | −0,491 | 37,659 | 37,659 | Kaufempfehlung |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37,199 | −1,20% | −0,451 | 37,700 | 37,199 | Kaufempfehlung |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36,964 | −1,08% | −0,403 | 36,964 | 36,964 | Kaufempfehlung |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37,069 | −1,09% | −0,408 | 37,069 | 37,069 | Kaufempfehlung |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36,924 | −1,13% | −0,423 | 36,924 | 36,924 | Kaufempfehlung |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36,284 | −1,15% | −0,423 | 36,284 | 36,284 | Kaufempfehlung |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35,044 | −1,18% | −0,419 | 35,044 | 35,044 | Kaufempfehlung |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,402 | −0,57% | −0,181 | 31,402 | 31,402 | Kaufempfehlung |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30,087 | −0,60% | −0,181 | 30,087 | 30,087 | Kaufempfehlung |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29,807 | −0,60% | −0,181 | 29,807 | 29,807 | Kaufempfehlung |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29,631 | −0,38% | −0,113 | 29,631 | 29,631 | Kaufempfehlung |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29,516 | −0,38% | −0,113 | 29,516 | 29,516 | Kaufempfehlung |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,588 | −0,57% | −0,169 | 29,588 | 29,588 | Kaufempfehlung |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29,238 | −0,57% | −0,169 | 29,238 | 29,238 | Kaufempfehlung |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,691 | −0,69% | −0,206 | 29,691 | 29,691 | Kaufempfehlung |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,091 | −0,68% | −0,206 | 30,091 | 30,091 | Kaufempfehlung |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30,956 | −0,57% | −0,179 | 30,956 | 30,956 | Kaufempfehlung |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,686 | +0,10% | 0,031 | 30,686 | 30,686 | Kaufempfehlung |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29,936 | −0,84% | −0,254 | 29,936 | 29,936 | Kaufempfehlung |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26,128 | +0,16% | 0,043 | 26,128 | 26,128 | Kaufempfehlung |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,933 | +0,01% | 0,003 | 24,933 | 24,933 | Kaufempfehlung |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,868 | −0,01% | −0,002 | 24,868 | 24,868 | Kaufempfehlung |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24,093 | −0,01% | −0,002 | 24,093 | 24,093 | Kaufempfehlung |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,588 | −0,01% | −0,002 | 24,588 | 24,588 | Kaufempfehlung |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,688 | −0,01% | −0,002 | 24,688 | 24,688 | Kaufempfehlung |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,688 | −0,13% | −0,032 | 24,688 | 24,688 | Kaufempfehlung |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,153 | −0,13% | −0,032 | 25,153 | 25,153 | Kaufempfehlung |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,168 | −0,12% | −0,032 | 26,168 | 26,168 | Kaufempfehlung |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,163 | +0,28% | 0,073 | 26,163 | 26,163 | Kaufempfehlung |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,778 | +0,28% | 0,073 | 25,778 | 25,778 | Kaufempfehlung |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,523 | +0,29% | 0,073 | 25,523 | 25,523 | Kaufempfehlung |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,118 | −0,28% | −0,067 | 24,118 | 24,118 | Kaufempfehlung |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,388 | −0,29% | −0,067 | 23,388 | 23,388 | Kaufempfehlung |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,618 | −0,30% | −0,067 | 22,618 | 22,618 | Kaufempfehlung |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,088 | −0,30% | −0,067 | 22,088 | 22,088 | Neutral |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,458 | −0,30% | −0,067 | 22,458 | 22,458 | Neutral |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,493 | −0,30% | −0,067 | 22,493 | 22,493 | Neutral |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,893 | −0,27% | −0,067 | 24,893 | 24,893 | Neutral |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,953 | −0,27% | −0,067 | 24,953 | 24,953 | Neutral |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,058 | −0,27% | −0,067 | 25,058 | 25,058 | Neutral |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,373 | −0,28% | −0,068 | 24,373 | 24,373 | Verkaufsempfehlung |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,723 | −0,27% | −0,068 | 24,723 | 24,723 | Verkaufsempfehlung |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,403 | −0,28% | −0,068 | 24,403 | 24,403 | Verkaufsempfehlung |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,778 | −0,97% | −0,243 | 24,778 | 24,778 | Kaufempfehlung |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,348 | −0,99% | −0,243 | 24,348 | 24,348 | Kaufempfehlung |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,908 | −1,01% | −0,243 | 23,908 | 23,908 | Kaufempfehlung |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,718 | −1,03% | −0,248 | 23,718 | 23,718 | Kaufempfehlung |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,913 | −1,03% | −0,248 | 23,913 | 23,913 | Kaufempfehlung |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,463 | −1,00% | −0,248 | 24,463 | 24,463 | Kaufempfehlung |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26,233 | −0,26% | −0,068 | 26,233 | 26,233 | Kaufempfehlung |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,898 | −0,25% | −0,068 | 26,898 | 26,898 | Kaufempfehlung |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,993 | −0,25% | −0,068 | 26,993 | 26,993 | Kaufempfehlung |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,164 | −1,57% | −0,417 | 26,164 | 26,164 | Kaufempfehlung |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,784 | −1,59% | −0,417 | 25,784 | 25,784 | Kaufempfehlung |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,569 | −1,60% | −0,417 | 25,569 | 25,569 | Kaufempfehlung |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,054 | −1,64% | −0,417 | 25,054 | 25,054 | Neutral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,929 | −1,65% | −0,417 | 24,929 | 24,929 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,464 | −1,68% | −0,417 | 24,464 | 24,464 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,239 | −1,71% | −0,422 | 24,239 | 24,239 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,604 | −1,69% | −0,422 | 24,604 | 24,604 | Kaufempfehlung |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,349 | −1,64% | −0,422 | 25,349 | 25,349 | Kaufempfehlung |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,699 | −1,62% | −0,422 | 25,699 | 25,699 | Neutral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,374 | −1,57% | −0,422 | 26,374 | 26,374 | Neutral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,554 | −1,56% | −0,422 | 26,554 | 26,554 | Neutral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,839 | −0,27% | −0,072 | 26,839 | 26,839 | Kaufempfehlung |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,974 | −0,27% | −0,072 | 26,974 | 26,974 | Kaufempfehlung |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,689 | −0,27% | −0,072 | 26,689 | 26,689 | Kaufempfehlung |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,979 | −0,28% | −0,072 | 25,979 | 25,979 | Kaufempfehlung |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,579 | −0,28% | −0,072 | 25,579 | 25,579 | Kaufempfehlung |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,029 | −0,29% | −0,072 | 25,029 | 25,029 | Kaufempfehlung |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,554 | −0,29% | −0,072 | 24,554 | 24,554 | Kaufempfehlung |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,624 | −0,29% | −0,072 | 24,624 | 24,624 | Kaufempfehlung |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,964 | −0,29% | −0,072 | 24,964 | 24,964 | Kaufempfehlung |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,894 | −0,28% | −0,072 | 25,894 | 25,894 | Kaufempfehlung |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,304 | −0,27% | −0,072 | 26,304 | 26,304 | Kaufempfehlung |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,504 | −0,27% | −0,072 | 26,504 | 26,504 | Kaufempfehlung |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,154 | −0,27% | −0,072 | 26,154 | 26,154 | Kaufempfehlung |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26,044 | −0,28% | −0,072 | 26,044 | 26,044 | Kaufempfehlung |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25,859 | −0,28% | −0,072 | 25,859 | 25,859 | Kaufempfehlung |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,759 | −0,28% | −0,072 | 25,759 | 25,759 | Kaufempfehlung |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25,609 | −0,28% | −0,072 | 25,609 | 25,609 | Kaufempfehlung |