DUTCH TTF GAS BASE LOAD FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | Kauf |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 30.677 | −1.11% | −0.345 | 31.940 | 30.190 | Kauf |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 31.005 | −0.95% | −0.297 | 32.220 | 30.520 | Kauf |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 31.680 | −0.74% | −0.236 | 32.815 | 31.200 | Kauf |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 32.560 | −0.80% | −0.263 | 33.710 | 32.095 | Kauf |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 35.250 | −0.92% | −0.328 | 36.375 | 34.805 | Kauf |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36.525 | −0.92% | −0.338 | 37.650 | 36.080 | Kauf |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 36.875 | −0.92% | −0.343 | 38.000 | 36.450 | Kauf |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 36.955 | −0.91% | −0.338 | 37.800 | 36.955 | Kauf |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36.410 | −0.97% | −0.356 | 37.000 | 36.290 | Kauf |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34.729 | −0.80% | −0.279 | 35.270 | 34.729 | Kauf |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.219 | −0.72% | −0.249 | 34.219 | 34.219 | Kauf |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 33.929 | −0.95% | −0.324 | 33.929 | 33.929 | Kauf |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 33.954 | −1.00% | −0.343 | 33.954 | 33.954 | Kauf |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34.104 | −0.94% | −0.323 | 34.104 | 34.104 | Kauf |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.277 | −0.82% | −0.282 | 34.750 | 34.277 | Kauf |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34.392 | −0.80% | −0.277 | 34.392 | 34.392 | Kauf |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35.657 | −0.66% | −0.237 | 35.657 | 35.657 | Kauf |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 36.422 | −0.65% | −0.237 | 36.422 | 36.422 | Kauf |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36.403 | −0.75% | −0.275 | 36.850 | 36.403 | Kauf |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36.168 | −0.67% | −0.245 | 36.168 | 36.168 | Kauf |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34.393 | −0.79% | −0.275 | 34.700 | 34.393 | Kauf |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 29.202 | −1.79% | −0.532 | 29.202 | 29.202 | Verkauf |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 27.047 | −2.26% | −0.624 | 27.047 | 27.047 | Verkauf |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 26.462 | −2.30% | −0.622 | 26.462 | 26.462 | Verkauf |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 26.343 | −2.88% | −0.780 | 26.343 | 26.343 | Verkauf |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 26.493 | −2.91% | −0.795 | 26.493 | 26.493 | Verkauf |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 26.869 | −2.91% | −0.804 | 26.869 | 26.869 | Verkauf |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 27.661 | −2.43% | −0.688 | 27.661 | 27.661 | Verkauf |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 28.913 | −2.14% | −0.631 | 28.913 | 28.913 | Verkauf |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 29.561 | −2.02% | −0.608 | 29.561 | 29.561 | Verkauf |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 30.099 | −1.79% | −0.550 | 30.099 | 30.099 | Verkauf |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 29.594 | −1.84% | −0.555 | 29.594 | 29.594 | Verkauf |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 28.549 | −1.81% | −0.525 | 28.549 | 28.549 | Verkauf |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 25.514 | −1.85% | −0.481 | 25.514 | 25.514 | Verkauf |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 24.584 | −1.93% | −0.485 | 24.584 | 24.584 | Verkauf |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 24.165 | −1.95% | −0.480 | 24.165 | 24.165 | Verkauf |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 23.955 | −1.97% | −0.482 | 23.955 | 23.955 | Verkauf |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 24.050 | −1.96% | −0.482 | 24.050 | 24.050 | Verkauf |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 24.655 | −1.91% | −0.480 | 24.655 | 24.655 | Verkauf |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 25.279 | −1.30% | −0.332 | 25.279 | 25.279 | Verkauf |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 26.274 | −1.27% | −0.337 | 26.274 | 26.274 | Verkauf |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27.179 | −1.21% | −0.332 | 27.179 | 27.179 | Verkauf |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 27.244 | −1.81% | −0.503 | 27.244 | 27.244 | Starker Verkauf |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 26.679 | −1.85% | −0.503 | 26.679 | 26.679 | Starker Verkauf |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26.099 | −1.89% | −0.503 | 26.099 | 26.099 | Starker Verkauf |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.860 | −0.51% | −0.128 | 24.860 | 24.860 | Starker Verkauf |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.200 | −0.53% | −0.128 | 24.200 | 24.200 | Starker Verkauf |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.065 | −0.53% | −0.128 | 24.065 | 24.065 | Starker Verkauf |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 22.655 | −1.02% | −0.233 | 22.655 | 22.655 | Verkauf |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.065 | −1.00% | −0.233 | 23.065 | 23.065 | Verkauf |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.815 | −0.97% | −0.233 | 23.815 | 23.815 | Verkauf |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.930 | −0.94% | −0.236 | 24.930 | 24.930 | Verkauf |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.790 | −0.91% | −0.236 | 25.790 | 25.790 | Verkauf |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.545 | −0.88% | −0.236 | 26.545 | 26.545 | Starker Verkauf |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.823 | −0.16% | −0.043 | 26.823 | 26.823 | Verkauf |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.473 | −0.16% | −0.043 | 26.473 | 26.473 | Verkauf |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.213 | −0.16% | −0.043 | 26.213 | 26.213 | Verkauf |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.082 | +0.10% | 0.026 | 26.082 | 26.082 | Verkauf |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.682 | +0.10% | 0.026 | 25.682 | 25.682 | Verkauf |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 24.847 | +0.10% | 0.026 | 24.847 | 24.847 | Verkauf |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.657 | +0.11% | 0.026 | 24.657 | 24.657 | Verkauf |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 24.872 | +0.12% | 0.031 | 24.872 | 24.872 | Verkauf |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.377 | +0.12% | 0.031 | 25.377 | 25.377 | Verkauf |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.962 | −0.17% | −0.044 | 25.962 | 25.962 | Verkauf |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.452 | −0.17% | −0.044 | 26.452 | 26.452 | Verkauf |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 26.782 | −0.16% | −0.044 | 26.782 | 26.782 | Verkauf |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.337 | −0.16% | −0.044 | 27.337 | 27.337 | Verkauf |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.122 | −0.16% | −0.044 | 27.122 | 27.122 | Verkauf |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 26.882 | −0.16% | −0.044 | 26.882 | 26.882 | Verkauf |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.532 | −0.17% | −0.044 | 26.532 | 26.532 | Verkauf |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.152 | −0.17% | −0.044 | 26.152 | 26.152 | Verkauf |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.737 | −0.17% | −0.044 | 25.737 | 25.737 | Verkauf |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.577 | −0.17% | −0.044 | 25.577 | 25.577 | Verkauf |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 25.797 | −0.17% | −0.044 | 25.797 | 25.797 | Verkauf |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.367 | −0.17% | −0.044 | 26.367 | 26.367 | Verkauf |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.482 | −0.16% | −0.044 | 27.482 | 27.482 | Verkauf |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 27.997 | −0.16% | −0.044 | 27.997 | 27.997 | Verkauf |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.032 | −0.16% | −0.044 | 28.032 | 28.032 | Verkauf |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.542 | −0.15% | −0.044 | 28.542 | 28.542 | Verkauf |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.172 | −0.16% | −0.044 | 28.172 | 28.172 | Verkauf |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.152 | −0.16% | −0.044 | 28.152 | 28.152 | Verkauf |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.717 | −0.16% | −0.044 | 27.717 | 27.717 | Verkauf |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.632 | −0.16% | −0.044 | 27.632 | 27.632 | Verkauf |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.212 | −0.16% | −0.044 | 27.212 | 27.212 | Verkauf |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.022 | −0.16% | −0.044 | 27.022 | 27.022 | Verkauf |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.247 | −0.16% | −0.044 | 27.247 | 27.247 | Verkauf |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.782 | −0.16% | −0.044 | 27.782 | 27.782 | Verkauf |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.827 | −0.15% | −0.044 | 28.827 | 28.827 | Verkauf |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.467 | −0.15% | −0.044 | 29.467 | 29.467 | Verkauf |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.652 | −0.15% | −0.044 | 29.652 | 29.652 | Verkauf |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.382 | −0.14% | −0.044 | 30.382 | 30.382 | Verkauf |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.882 | −0.15% | −0.044 | 29.882 | 29.882 | Verkauf |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.772 | −0.15% | −0.044 | 29.772 | 29.772 | Verkauf |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.387 | −0.15% | −0.044 | 29.387 | 29.387 | Verkauf |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 28.877 | −0.15% | −0.044 | 28.877 | 28.877 | Verkauf |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.367 | −0.15% | −0.044 | 28.367 | 28.367 | Verkauf |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.087 | −0.16% | −0.044 | 28.087 | 28.087 | Verkauf |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.182 | −0.16% | −0.044 | 28.182 | 28.182 | Verkauf |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.572 | −0.15% | −0.044 | 28.572 | 28.572 | Verkauf |