DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Keine Trades
Auf Super-Charts wechseln

DUTCH TTF GAS BASE LOAD FUTURES Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024)
2024-06-2734.210−3.25%−1.15035.87034.140
Neutral
TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024)
2024-07-3034.573−3.16%−1.12836.16534.500
Neutral
TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024)
2024-08-2935.368−2.96%−1.08036.91035.300
Neutral
TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024)
2024-09-2736.243−2.73%−1.01937.64036.175
Neutral
TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024)
2024-10-3038.314−2.36%−0.92539.58038.250
Neutral
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2839.124−2.31%−0.92540.38039.075
Verkauf
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3039.369−2.37%−0.95739.92539.325
Verkauf
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3039.269−2.47%−0.99439.77539.269
Verkauf
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2738.452−2.36%−0.92838.79038.452
Verkauf
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2836.287−1.67%−0.61636.40036.155
Verkauf
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2935.632−1.47%−0.53135.70035.632
Verkauf
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2935.257−1.39%−0.49835.25735.257
Neutral
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2735.172−1.51%−0.53935.17235.172
Verkauf
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3035.356−1.50%−0.53935.35635.356
Verkauf
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2835.603−1.49%−0.53735.60335.603
Verkauf
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2935.853−1.48%−0.53935.85335.853
Neutral
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3037.013−1.21%−0.45437.01336.950
Verkauf
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2737.858−1.31%−0.50437.85837.858
Verkauf
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.003−1.39%−0.53638.00338.003
Verkauf
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2937.758−1.40%−0.53537.75837.758
Verkauf
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2635.873−1.34%−0.48935.87335.873
Neutral
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3031.538−0.72%−0.22931.53831.538
Neutral
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2929.928−0.76%−0.22929.92829.928
Kauf
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2829.473−0.77%−0.22929.47329.473
Kauf
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2929.406−0.83%−0.24729.40629.406
Kauf
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3029.441−0.83%−0.24729.44129.441
Kauf
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2729.846−0.82%−0.24729.84629.846
Kauf
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2930.235−0.67%−0.20330.23530.235
Kauf
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2931.750−0.64%−0.20331.75031.750
Kauf
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2732.485−0.62%−0.20332.48532.485
Kauf
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3032.775−0.62%−0.20432.77532.775
Kauf
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2832.380−0.63%−0.20432.38032.380
Kauf
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.275−0.65%−0.20431.27531.275
Kauf
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3027.526−0.45%−0.12427.52627.526
Kauf
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2926.506−0.47%−0.12426.50626.506
Kauf
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.156−0.47%−0.12426.15626.156
Kauf
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2925.776−0.48%−0.12425.77625.776
Kauf
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2925.916−0.48%−0.12425.91625.916
Kauf
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2726.636−0.46%−0.12426.63626.636
Kauf
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.111−0.47%−0.12927.11127.111
Kauf
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.111−0.33%−0.09428.11128.111
Kauf
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.021−0.32%−0.09429.02129.021
Kauf
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.156−0.54%−0.15929.15629.156
Kauf
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828.541−0.55%−0.15928.54128.541
Kauf
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2827.951−0.57%−0.15927.95127.951
Kauf
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.956−0.21%−0.05425.95625.956
Kauf
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725.271−0.21%−0.05425.27125.271
Kauf
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.971−1.07%−0.26924.97124.971
Verkauf
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2924.586+2.63%0.63124.58624.586
Starker Kauf
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824.756+1.36%0.33124.75624.756
Starker Kauf
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024.707−1.88%−0.47324.70724.707
Verkauf
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2825.037−1.85%−0.47325.03725.037
Starker Verkauf
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3025.897−1.79%−0.47325.89725.897
Starker Verkauf
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.667−1.74%−0.47326.66726.667
Starker Verkauf
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2827.970+0.64%0.17727.97027.970
Kauf
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3027.661+0.65%0.17827.66127.661
Kauf
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2727.406+0.65%0.17827.40627.406
Kauf
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2826.662+0.68%0.17926.66226.662
Verkauf
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2726.257+0.69%0.17926.25726.257
Neutral
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3025.417+0.71%0.17925.41725.417
Neutral
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2825.227+0.71%0.17925.22725.227
Neutral
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3025.442+0.71%0.17925.44225.442
Neutral
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3025.947+0.69%0.17925.94725.947
Neutral
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2726.532+0.68%0.17926.53226.532
Verkauf
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3027.022+0.67%0.17927.02227.022
Verkauf
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2927.353+0.66%0.18027.35327.353
Verkauf
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2827.981+0.71%0.19827.98127.981
Neutral
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3027.776+0.72%0.19927.77627.776
Neutral
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2727.546+0.73%0.19927.54627.546
Neutral
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2827.201+0.74%0.19927.20127.201
Neutral
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2926.826+0.75%0.19926.82626.826
Neutral
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3026.411+0.76%0.19926.41126.411
Neutral
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2726.251+0.76%0.19926.25126.251
Neutral
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3026.471+0.76%0.19926.47126.471
Neutral
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2927.041+0.74%0.19927.04127.041
Neutral
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2728.156+0.71%0.19928.15628.156
Neutral
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3028.676+0.70%0.19928.67628.676
Neutral
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2828.711+0.70%0.19928.71128.711
Neutral
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3029.441+0.46%0.13429.44129.441
Kauf
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3029.051+0.46%0.13429.05129.051
Kauf
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2729.006+0.46%0.13429.00629.006
Kauf
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2828.352+0.48%0.13528.35228.352
Kauf
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2928.262+0.48%0.13528.26228.262
Kauf
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2927.831+0.48%0.13427.83127.831
Kauf
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2727.642+0.49%0.13527.64227.642
Kauf
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3027.847+0.49%0.13527.84727.847
Kauf
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2828.331+0.48%0.13428.33128.331
Kauf
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2928.936+0.47%0.13428.93628.936
Verkauf
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3029.532+0.46%0.13529.53229.532
Verkauf
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2729.612+0.46%0.13529.61229.612
Verkauf
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3031.007+0.44%0.13531.00731.007
Neutral
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2930.522+0.44%0.13530.52230.522
Neutral
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2630.417+0.45%0.13530.41730.417
Kauf
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3030.027+0.45%0.13530.02730.027
Kauf
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2929.527+0.46%0.13529.52729.527
Kauf
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2729.012+0.47%0.13529.01229.012
Kauf
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2928.727+0.47%0.13528.72728.727
Kauf
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2928.807+0.47%0.13528.80728.807
Kauf
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2729.152+0.47%0.13529.15229.152
Neutral
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2930.327+0.45%0.13530.32730.327
Neutral