DUTCH TTF GAS BASE LOAD FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 33.109 | −1.71% | −0.577 | 33.575 | 32.700 | Neutral |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 33.329 | −1.70% | −0.577 | 33.770 | 33.010 | Neutral |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 34.076 | −1.53% | −0.528 | 34.500 | 33.800 | Neutral |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 34.935 | −1.11% | −0.392 | 35.245 | 34.680 | Neutral |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 37.073 | −0.86% | −0.322 | 37.370 | 36.820 | Neutral |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 38.091 | −0.83% | −0.318 | 38.315 | 37.850 | Neutral |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 38.391 | −0.74% | −0.288 | 38.545 | 38.145 | Verkauf |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 38.361 | −0.71% | −0.273 | 38.495 | 38.100 | Verkauf |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 37.560 | −0.86% | −0.324 | 37.700 | 37.345 | Verkauf |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 35.483 | −0.56% | −0.201 | 35.585 | 35.300 | Neutral |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.833 | −0.49% | −0.173 | 34.850 | 34.750 | Neutral |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 34.506 | −0.39% | −0.135 | 34.506 | 34.506 | Neutral |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34.505 | −0.36% | −0.124 | 34.505 | 34.505 | Neutral |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34.690 | −0.40% | −0.139 | 34.690 | 34.690 | Neutral |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.900 | −0.37% | −0.129 | 34.900 | 34.900 | Neutral |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35.127 | −0.30% | −0.107 | 35.127 | 35.127 | Neutral |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 36.243 | −0.31% | −0.111 | 36.243 | 36.243 | Neutral |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 37.159 | −0.31% | −0.117 | 37.159 | 37.159 | Neutral |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 37.246 | −0.43% | −0.160 | 37.246 | 37.246 | Neutral |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.046 | −0.42% | −0.158 | 37.046 | 37.046 | Neutral |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35.121 | −0.45% | −0.159 | 35.121 | 35.121 | Neutral |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 30.722 | +0.06% | 0.018 | 30.722 | 30.722 | Neutral |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 28.958 | +0.05% | 0.014 | 28.958 | 28.958 | Neutral |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 28.453 | +0.05% | 0.014 | 28.453 | 28.453 | Neutral |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 28.374 | +0.05% | 0.015 | 28.374 | 28.374 | Neutral |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 28.484 | +0.05% | 0.015 | 28.484 | 28.484 | Neutral |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 28.870 | +0.06% | 0.016 | 28.870 | 28.870 | Neutral |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 29.438 | +0.45% | 0.132 | 29.438 | 29.438 | Neutral |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 30.749 | +0.44% | 0.135 | 30.749 | 30.749 | Neutral |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 31.459 | +0.45% | 0.141 | 31.459 | 31.459 | Neutral |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 31.869 | −0.27% | −0.085 | 31.869 | 31.869 | Neutral |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 31.479 | −0.27% | −0.085 | 31.479 | 31.479 | Neutral |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.339 | −0.28% | −0.085 | 30.339 | 30.339 | Neutral |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 26.744 | −0.40% | −0.107 | 26.744 | 26.744 | Verkauf |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 25.719 | −0.41% | −0.106 | 25.719 | 25.719 | Verkauf |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.339 | −0.41% | −0.104 | 25.339 | 25.339 | Verkauf |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.054 | −0.43% | −0.107 | 25.054 | 25.054 | Verkauf |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.144 | −0.42% | −0.107 | 25.144 | 25.144 | Verkauf |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25.694 | −0.43% | −0.112 | 25.694 | 25.694 | Verkauf |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.271 | −0.34% | −0.090 | 26.271 | 26.271 | Verkauf |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.246 | −0.33% | −0.090 | 27.246 | 27.246 | Verkauf |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.156 | −0.32% | −0.090 | 28.156 | 28.156 | Verkauf |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.391 | −0.09% | −0.025 | 28.391 | 28.391 | Verkauf |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 27.796 | −0.09% | −0.025 | 27.796 | 27.796 | Verkauf |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.216 | −0.07% | −0.020 | 27.216 | 27.216 | Verkauf |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.630 | +0.58% | 0.147 | 25.630 | 25.630 | Verkauf |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.940 | +0.59% | 0.146 | 24.940 | 24.940 | Verkauf |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.855 | +0.59% | 0.145 | 24.855 | 24.855 | Verkauf |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.570 | +0.63% | 0.148 | 23.570 | 23.570 | Neutral |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.040 | +0.64% | 0.152 | 24.040 | 24.040 | Neutral |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.795 | +0.62% | 0.152 | 24.795 | 24.795 | Neutral |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.120 | +0.60% | 0.149 | 25.120 | 25.120 | Verkauf |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.980 | +0.58% | 0.149 | 25.980 | 25.980 | Verkauf |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.750 | +0.56% | 0.149 | 26.750 | 26.750 | Verkauf |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.720 | −0.50% | −0.139 | 27.720 | 27.720 | Neutral |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.405 | −0.50% | −0.139 | 27.405 | 27.405 | Neutral |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.150 | −0.49% | −0.134 | 27.150 | 27.150 | Neutral |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.405 | −1.80% | −0.484 | 26.405 | 26.405 | Starker Verkauf |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.000 | −1.83% | −0.484 | 26.000 | 26.000 | Starker Verkauf |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.160 | −1.89% | −0.484 | 25.160 | 25.160 | Starker Verkauf |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.970 | −1.90% | −0.484 | 24.970 | 24.970 | Starker Verkauf |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.185 | −1.89% | −0.484 | 25.185 | 25.185 | Starker Verkauf |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.690 | −1.85% | −0.484 | 25.690 | 25.690 | Starker Verkauf |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.275 | −1.81% | −0.484 | 26.275 | 26.275 | Starker Verkauf |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.765 | −1.78% | −0.484 | 26.765 | 26.765 | Starker Verkauf |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.095 | −1.75% | −0.484 | 27.095 | 27.095 | Starker Verkauf |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.490 | −1.73% | −0.484 | 27.490 | 27.490 | Starker Verkauf |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.275 | −1.74% | −0.484 | 27.275 | 27.275 | Starker Verkauf |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.035 | −1.76% | −0.484 | 27.035 | 27.035 | Starker Verkauf |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.685 | −1.78% | −0.484 | 26.685 | 26.685 | Starker Verkauf |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.305 | −1.81% | −0.484 | 26.305 | 26.305 | Starker Verkauf |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.890 | −1.84% | −0.484 | 25.890 | 25.890 | Starker Verkauf |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.730 | −1.85% | −0.484 | 25.730 | 25.730 | Starker Verkauf |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 25.950 | −1.83% | −0.484 | 25.950 | 25.950 | Starker Verkauf |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.520 | −1.79% | −0.484 | 26.520 | 26.520 | Starker Verkauf |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.635 | −1.72% | −0.484 | 27.635 | 27.635 | Starker Verkauf |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.150 | −1.69% | −0.484 | 28.150 | 28.150 | Starker Verkauf |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.184 | −1.69% | −0.485 | 28.184 | 28.184 | Starker Verkauf |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.407 | −1.95% | −0.565 | 28.407 | 28.407 | Starker Verkauf |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.001 | −2.09% | −0.599 | 28.001 | 28.001 | Starker Verkauf |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 27.947 | −2.21% | −0.632 | 27.947 | 27.947 | Starker Verkauf |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.282 | −2.31% | −0.646 | 27.282 | 27.282 | Starker Verkauf |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.177 | −2.39% | −0.665 | 27.177 | 27.177 | Starker Verkauf |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 26.739 | −2.47% | −0.677 | 26.739 | 26.739 | Starker Verkauf |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 26.537 | −2.53% | −0.688 | 26.537 | 26.537 | Starker Verkauf |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 26.727 | −2.59% | −0.712 | 26.727 | 26.727 | Starker Verkauf |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.192 | −2.75% | −0.768 | 27.192 | 27.192 | Starker Verkauf |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 27.787 | −3.96% | −1.146 | 27.787 | 27.787 | Starker Verkauf |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 28.384 | −3.89% | −1.150 | 28.384 | 28.384 | Starker Verkauf |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 28.466 | −3.90% | −1.154 | 28.466 | 28.466 | Starker Verkauf |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 29.474 | −3.77% | −1.155 | 29.474 | 29.474 | Starker Verkauf |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 28.972 | −3.84% | −1.157 | 28.972 | 28.972 | Starker Verkauf |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 28.857 | −3.87% | −1.162 | 28.857 | 28.857 | Starker Verkauf |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 28.461 | −3.96% | −1.173 | 28.461 | 28.461 | Starker Verkauf |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 27.937 | −4.08% | −1.187 | 27.937 | 27.937 | Starker Verkauf |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 27.413 | −4.20% | −1.201 | 27.413 | 27.413 | Starker Verkauf |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 27.120 | −4.30% | −1.219 | 27.120 | 27.120 | Starker Verkauf |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 27.191 | −4.37% | −1.243 | 27.191 | 27.191 | Starker Verkauf |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 27.524 | −4.51% | −1.300 | 27.524 | 27.524 | Starker Verkauf |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 28.685 | −4.38% | −1.314 | 28.685 | 28.685 | Starker Verkauf |