Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.464 | −2.47% | −0.874 | 35.730 | 34.225 | Neutral | |
2024-07-30 | 34.853 | −2.41% | −0.859 | 36.085 | 34.615 | Neutral | |
2024-08-29 | 35.827 | −2.02% | −0.740 | 36.960 | 35.620 | Kauf | |
2024-09-27 | 36.840 | −1.73% | −0.650 | 37.895 | 36.675 | Kauf | |
2024-10-30 | 39.169 | −1.19% | −0.473 | 40.085 | 39.035 | Kauf | |
2024-11-28 | 40.019 | −1.10% | −0.447 | 40.925 | 39.890 | Kauf | |
2024-12-30 | 40.298 | −1.03% | −0.420 | 41.155 | 40.200 | Kauf | |
2025-01-30 | 40.191 | −1.05% | −0.427 | 40.910 | 40.065 | Kauf | |
2025-02-27 | 39.374 | −1.15% | −0.460 | 40.085 | 39.320 | Kauf | |
2025-03-28 | 37.456 | −0.59% | −0.222 | 37.950 | 37.350 | Kauf | |
2025-04-29 | 36.726 | −0.53% | −0.195 | 36.750 | 36.720 | Kauf | |
2025-05-29 | 36.371 | −0.54% | −0.196 | 36.850 | 36.371 | Kauf | |
2025-06-27 | 36.381 | −0.47% | −0.171 | 36.381 | 36.381 | Kauf | |
2025-07-30 | 36.531 | −0.37% | −0.137 | 36.531 | 36.531 | Kauf | |
2025-08-28 | 36.746 | −0.47% | −0.172 | 36.746 | 36.746 | Kauf | |
2025-09-29 | 36.996 | −0.56% | −0.208 | 36.996 | 36.996 | Kauf | |
2025-10-30 | 38.196 | −0.45% | −0.171 | 38.196 | 38.196 | Kauf | |
2025-11-27 | 38.960 | −0.65% | −0.255 | 38.960 | 38.960 | Kauf | |
2025-12-30 | 39.173 | −0.51% | −0.201 | 39.173 | 39.173 | Kauf | |
2026-01-29 | 38.923 | −0.51% | −0.201 | 38.923 | 38.923 | Kauf | |
2026-02-26 | 37.018 | −0.55% | −0.203 | 37.018 | 37.018 | Kauf | |
2026-03-30 | 32.548 | +0.11% | 0.037 | 32.548 | 32.548 | Starker Kauf | |
2026-04-29 | 30.753 | +0.21% | 0.063 | 30.753 | 30.753 | Starker Kauf | |
2026-05-28 | 30.268 | +0.21% | 0.063 | 30.268 | 30.268 | Starker Kauf | |
2026-06-29 | 30.377 | +0.50% | 0.151 | 30.377 | 30.377 | Starker Kauf | |
2026-07-30 | 30.412 | +0.50% | 0.151 | 30.412 | 30.412 | Starker Kauf | |
2026-08-27 | 30.817 | +0.49% | 0.151 | 30.817 | 30.817 | Starker Kauf | |
2026-09-29 | 31.248 | +0.44% | 0.138 | 31.248 | 31.248 | Starker Kauf | |
2026-10-29 | 32.743 | +0.42% | 0.138 | 32.743 | 32.743 | Starker Kauf | |
2026-11-27 | 33.473 | +0.41% | 0.137 | 33.473 | 33.473 | Starker Kauf | |
2026-12-30 | 33.728 | +0.41% | 0.139 | 33.728 | 33.728 | Starker Kauf | |
2027-01-28 | 33.328 | +0.41% | 0.137 | 33.328 | 33.328 | Starker Kauf | |
2027-02-25 | 32.223 | +0.43% | 0.139 | 32.223 | 32.223 | Starker Kauf | |
2027-03-30 | 28.220 | +0.54% | 0.152 | 28.220 | 28.220 | Starker Kauf | |
2027-04-29 | 27.196 | +0.56% | 0.151 | 27.196 | 27.196 | Starker Kauf | |
2027-05-27 | 26.846 | +0.57% | 0.153 | 26.846 | 26.846 | Starker Kauf | |
2027-06-29 | 26.351 | +0.59% | 0.155 | 26.351 | 26.351 | Starker Kauf | |
2027-07-29 | 26.491 | +0.60% | 0.157 | 26.491 | 26.491 | Starker Kauf | |
2027-08-27 | 27.206 | +0.58% | 0.158 | 27.206 | 27.206 | Starker Kauf | |
2027-09-29 | 27.731 | +0.57% | 0.158 | 27.731 | 27.731 | Starker Kauf | |
2027-10-28 | 28.726 | +0.55% | 0.158 | 28.726 | 28.726 | Starker Kauf | |
2027-11-29 | 29.631 | +0.53% | 0.157 | 29.631 | 29.631 | Starker Kauf | |
2027-12-30 | 29.861 | +0.64% | 0.191 | 29.861 | 29.861 | Starker Kauf | |
2028-01-28 | 29.245 | +0.65% | 0.190 | 29.245 | 29.245 | Starker Kauf | |
2028-02-28 | 28.655 | +0.67% | 0.190 | 28.655 | 28.655 | Starker Kauf | |
2028-03-30 | 25.847 | +0.03% | 0.007 | 25.847 | 25.847 | Verkauf | |
2028-04-27 | 25.162 | +0.03% | 0.007 | 25.162 | 25.162 | Verkauf | |
2028-05-30 | 24.862 | +0.03% | 0.007 | 24.862 | 24.862 | Verkauf | |
2028-06-29 | 24.347 | +0.03% | 0.007 | 24.347 | 24.347 | Kauf | |
2028-07-28 | 24.517 | +0.03% | 0.007 | 24.517 | 24.517 | Kauf | |
2028-08-30 | 24.467 | +0.03% | 0.007 | 24.467 | 24.467 | Verkauf | |
2028-09-28 | 25.446 | −0.02% | −0.004 | 25.446 | 25.446 | Kauf | |
2028-10-30 | 26.471 | −0.02% | −0.004 | 26.471 | 26.471 | Kauf | |
2028-11-29 | 27.391 | −0.01% | −0.004 | 27.391 | 27.391 | Kauf | |
2028-12-28 | 27.656 | −0.01% | −0.004 | 27.656 | 27.656 | Verkauf | |
2029-01-30 | 27.226 | −0.01% | −0.004 | 27.226 | 27.226 | Verkauf | |
2029-02-27 | 27.016 | −0.01% | −0.004 | 27.016 | 27.016 | Verkauf | |
2029-03-28 | 27.026 | −0.01% | −0.004 | 27.026 | 27.026 | Kauf | |
2029-04-27 | 26.621 | −0.02% | −0.004 | 26.621 | 26.621 | Kauf | |
2029-05-30 | 25.781 | −0.02% | −0.004 | 25.781 | 25.781 | Kauf | |
2029-06-28 | 25.591 | −0.02% | −0.004 | 25.591 | 25.591 | Kauf | |
2029-07-30 | 25.806 | −0.02% | −0.004 | 25.806 | 25.806 | Kauf | |
2029-08-30 | 26.311 | −0.02% | −0.004 | 26.311 | 26.311 | Kauf | |
2029-09-27 | 26.896 | −0.01% | −0.004 | 26.896 | 26.896 | Kauf | |
2029-10-30 | 27.386 | −0.01% | −0.004 | 27.386 | 27.386 | Kauf | |
2029-11-29 | 27.716 | −0.01% | −0.004 | 27.716 | 27.716 | Kauf | |
2029-12-28 | 28.346 | −0.01% | −0.004 | 28.346 | 28.346 | Kauf | |
2030-01-30 | 28.141 | −0.01% | −0.004 | 28.141 | 28.141 | Kauf | |
2030-02-27 | 27.911 | −0.01% | −0.004 | 27.911 | 27.911 | Kauf | |
2030-03-28 | 27.566 | −0.01% | −0.004 | 27.566 | 27.566 | Kauf | |
2030-04-29 | 27.191 | −0.01% | −0.004 | 27.191 | 27.191 | Kauf | |
2030-05-30 | 26.776 | −0.01% | −0.004 | 26.776 | 26.776 | Kauf | |
2030-06-27 | 26.616 | −0.02% | −0.004 | 26.616 | 26.616 | Kauf | |
2030-07-30 | 26.836 | −0.01% | −0.004 | 26.836 | 26.836 | Kauf | |
2030-08-29 | 27.406 | −0.01% | −0.004 | 27.406 | 27.406 | Kauf | |
2030-09-27 | 28.521 | −0.01% | −0.004 | 28.521 | 28.521 | Kauf | |
2030-10-30 | 29.041 | −0.01% | −0.004 | 29.041 | 29.041 | Kauf | |
2030-11-28 | 29.076 | −0.01% | −0.004 | 29.076 | 29.076 | Kauf | |
2030-12-30 | 29.805 | −0.02% | −0.005 | 29.805 | 29.805 | Kauf | |
2031-01-30 | 29.415 | −0.02% | −0.005 | 29.415 | 29.415 | Kauf | |
2031-02-27 | 29.370 | −0.02% | −0.005 | 29.370 | 29.370 | Kauf | |
2031-03-28 | 28.715 | −0.02% | −0.005 | 28.715 | 28.715 | Kauf | |
2031-04-29 | 28.625 | −0.02% | −0.005 | 28.625 | 28.625 | Kauf | |
2031-05-29 | 28.195 | −0.02% | −0.005 | 28.195 | 28.195 | Kauf | |
2031-06-27 | 28.005 | −0.02% | −0.005 | 28.005 | 28.005 | Kauf | |
2031-07-30 | 28.210 | −0.02% | −0.005 | 28.210 | 28.210 | Kauf | |
2031-08-28 | 28.695 | −0.02% | −0.005 | 28.695 | 28.695 | Kauf | |
2031-09-29 | 29.300 | −0.02% | −0.005 | 29.300 | 29.300 | Kauf | |
2031-10-30 | 29.895 | −0.02% | −0.005 | 29.895 | 29.895 | Kauf | |
2031-11-27 | 29.975 | −0.02% | −0.005 | 29.975 | 29.975 | Kauf | |
2031-12-30 | 31.370 | −0.02% | −0.005 | 31.370 | 31.370 | Kauf | |
2032-01-29 | 30.885 | −0.02% | −0.005 | 30.885 | 30.885 | Kauf | |
2032-02-26 | 30.780 | −0.02% | −0.005 | 30.780 | 30.780 | Kauf | |
2032-03-30 | 30.390 | −0.02% | −0.005 | 30.390 | 30.390 | Kauf | |
2032-04-29 | 29.890 | −0.02% | −0.005 | 29.890 | 29.890 | Kauf | |
2032-05-27 | 29.375 | −0.02% | −0.005 | 29.375 | 29.375 | Kauf | |
2032-06-29 | 29.090 | −0.02% | −0.005 | 29.090 | 29.090 | Kauf | |
2032-07-29 | 29.170 | −0.02% | −0.005 | 29.170 | 29.170 | Kauf | |
2032-08-27 | 29.515 | −0.02% | −0.005 | 29.515 | 29.515 | Kauf | |
2032-09-29 | 30.690 | −0.02% | −0.005 | 30.690 | 30.690 | Kauf |