Three Month SONIA Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025)D | 2025-04-11 | 95,895 | +0,08% | 0,075 | 95,895 | 95,895 | Starker Kauf |
| SO3K2025Three Month SONIA (May 2025) D | 2025-05-16 | 95,895 | +0,08% | 0,075 | 95,895 | 95,895 | Starker Kauf |
| SO3N2025Three Month SONIA (Jul 2025) D | 2025-07-11 | 96,105 | +0,13% | 0,120 | 96,105 | 96,105 | Starker Kauf |
| SO3Q2025Three Month SONIA (Aug 2025) D | 2025-08-15 | 96,105 | +0,13% | 0,120 | 96,105 | 96,105 | Starker Kauf |
| SO3M2025Three Month SONIA (Jun 2025) D | 2025-09-16 | 95,930 | +0,04% | 0,035 | 95,960 | 95,885 | Starker Kauf |
| SO3U2025Three Month SONIA (Sep 2025) D | 2025-12-16 | 96,180 | +0,08% | 0,075 | 96,230 | 96,095 | Starker Kauf |
| SO3Z2025Three Month SONIA (Dec 2025) D | 2026-03-17 | 96,350 | +0,11% | 0,105 | 96,400 | 96,235 | Starker Kauf |
| SO3H2026Three Month SONIA (Mar 2026) D | 2026-06-16 | 96,445 | +0,11% | 0,110 | 96,500 | 96,320 | Starker Kauf |
| SO3M2026Three Month SONIA (Jun 2026) D | 2026-09-15 | 96,500 | +0,12% | 0,115 | 96,555 | 96,370 | Starker Kauf |
| SO3U2026Three Month SONIA (Sep 2026) D | 2026-12-15 | 96,515 | +0,11% | 0,110 | 96,575 | 96,390 | Starker Kauf |
| SO3Z2026Three Month SONIA (Dec 2026) D | 2027-03-16 | 96,525 | +0,12% | 0,115 | 96,575 | 96,400 | Starker Kauf |
| SO3H2027Three Month SONIA (Mar 2027) D | 2027-06-15 | 96,505 | +0,11% | 0,110 | 96,560 | 96,385 | Starker Kauf |
| SO3M2027Three Month SONIA (Jun 2027) D | 2027-09-14 | 96,500 | +0,13% | 0,125 | 96,535 | 96,375 | Starker Kauf |
| SO3U2027Three Month SONIA (Sep 2027) D | 2027-12-14 | 96,480 | +0,13% | 0,125 | 96,515 | 96,355 | Starker Kauf |
| SO3Z2027Three Month SONIA (Dec 2027) D | 2028-03-14 | 96,455 | +0,13% | 0,125 | 96,490 | 96,340 | Starker Kauf |
| SO3H2028Three Month SONIA (Mar 2028) D | 2028-06-20 | 96,420 | +0,12% | 0,120 | 96,460 | 96,310 | Starker Kauf |
| SO3M2028Three Month SONIA (Jun 2028) D | 2028-09-19 | 96,385 | +0,12% | 0,115 | 96,430 | 96,300 | Starker Kauf |
| SO3U2028Three Month SONIA (Sep 2028) D | 2028-12-19 | 96,355 | +0,12% | 0,115 | 96,400 | 96,275 | Starker Kauf |
| SO3Z2028Three Month SONIA (Dec 2028) D | 2029-03-20 | 96,330 | +0,12% | 0,120 | 96,370 | 96,245 | Starker Kauf |
| SO3H2029Three Month SONIA (Mar 2029) D | 2029-06-19 | 96,290 | +0,12% | 0,115 | 96,335 | 96,215 | Starker Kauf |
| SO3M2029Three Month SONIA (Jun 2029) D | 2029-09-18 | 96,265 | +0,12% | 0,120 | 96,305 | 96,185 | Starker Kauf |
| SO3U2029Three Month SONIA (Sep 2029) D | 2029-12-18 | 96,225 | +0,12% | 0,115 | 96,265 | 96,175 | Starker Kauf |
| SO3Z2029Three Month SONIA (Dec 2029) D | 2030-03-19 | 96,195 | +0,12% | 0,115 | 96,230 | 96,145 | Kaufen |
| SO3H2030Three Month SONIA (Mar 2030) D | 2030-06-18 | 96,165 | +0,11% | 0,110 | 96,200 | 96,120 | Kaufen |
| SO3M2030Three Month SONIA (Jun 2030) D | 2030-09-17 | 96,035 | +0,15% | 0,140 | 96,035 | 96,035 | Kaufen |
| SO3U2030Three Month SONIA (Sep 2030) D | 2030-12-17 | 96,010 | +0,15% | 0,140 | 96,010 | 96,010 | Starker Kauf |
| SO3Z2030Three Month SONIA (Dec 2030) D | 2031-03-18 | 95,955 | +0,15% | 0,140 | 95,955 | 95,955 | Starker Kauf |
| SO3H2031Three Month SONIA (Mar 2031) D | 2031-06-17 | 95,930 | +0,15% | 0,140 | 95,930 | 95,930 | Starker Kauf |