Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | Verkauf | |
2024-08-16 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | Verkauf | |
2024-10-11 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | Neutral | |
2024-11-15 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | Kauf | |
2024-12-17 | 95.045 | +0.01% | 0.005 | 95.050 | 95.035 | Neutral | |
2025-03-18 | 95.265 | +0.01% | 0.005 | 95.270 | 95.255 | Verkauf | |
2025-06-17 | 95.470 | +0.01% | 0.010 | 95.480 | 95.460 | Verkauf | |
2025-09-16 | 95.655 | +0.01% | 0.010 | 95.665 | 95.645 | Verkauf | |
2025-12-16 | 95.810 | +0.01% | 0.010 | 95.820 | 95.800 | Verkauf | |
2026-03-17 | 95.940 | +0.01% | 0.010 | 95.950 | 95.930 | Verkauf | |
2026-06-16 | 96.035 | +0.01% | 0.005 | 96.045 | 96.025 | Verkauf | |
2026-09-15 | 96.115 | +0.01% | 0.005 | 96.125 | 96.105 | Verkauf | |
2026-12-15 | 96.180 | +0.01% | 0.010 | 96.190 | 96.165 | Verkauf | |
2027-03-16 | 96.225 | +0.01% | 0.010 | 96.240 | 96.215 | Verkauf | |
2027-06-15 | 96.270 | +0.02% | 0.015 | 96.280 | 96.255 | Verkauf | |
2027-09-14 | 96.300 | +0.02% | 0.015 | 96.310 | 96.290 | Verkauf | |
2027-12-14 | 96.325 | +0.02% | 0.020 | 96.335 | 96.310 | Verkauf | |
2028-03-14 | 96.335 | +0.02% | 0.020 | 96.345 | 96.320 | Verkauf | |
2028-06-20 | 96.340 | +0.02% | 0.020 | 96.350 | 96.325 | Verkauf | |
2028-09-19 | 96.345 | +0.03% | 0.030 | 96.345 | 96.320 | Verkauf | |
2028-12-19 | 96.330 | +0.03% | 0.025 | 96.335 | 96.310 | Verkauf | |
2029-03-20 | 96.315 | +0.03% | 0.025 | 96.325 | 96.295 | Verkauf | |
2029-06-19 | 96.295 | +0.03% | 0.025 | 96.305 | 96.285 | Verkauf | |
2029-09-18 | 96.270 | +0.03% | 0.025 | 96.280 | 96.260 | Verkauf | |
2029-12-18 | 96.215 | −0.09% | −0.090 | 96.215 | 96.215 | Starker Verkauf | |
2030-03-19 | 96.180 | −0.09% | −0.090 | 96.180 | 96.180 | Starker Verkauf | |
2030-06-18 | 96.145 | −0.09% | −0.090 | 96.145 | 96.145 | Starker Verkauf | |
2030-09-17 | 96.110 | −0.09% | −0.085 | 96.110 | 96.110 | — |