One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6725 | −0,01% | −0,0050 | 95,6725 | 95,6725 | Verkaufen |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6800 | −0,01% | −0,0050 | 95,6800 | 95,6800 | Starker Verkauf |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7200 | −0,01% | −0,0050 | 95,7200 | 95,7200 | Verkaufen |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7750 | −0,01% | −0,0050 | 95,7750 | 95,7750 | Verkaufen |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8625 | 0,00% | 0,0000 | 95,8625 | 95,8625 | Verkaufen |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9425 | +0,01% | 0,0075 | 95,9425 | 95,9425 | Verkaufen |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0025 | +0,02% | 0,0175 | 96,0025 | 96,0025 | Verkaufen |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0925 | +0,02% | 0,0175 | 96,0925 | 96,0925 | Neutral |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1700 | +0,01% | 0,0100 | 96,1700 | 96,1700 | Kaufen |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2350 | +0,01% | 0,0100 | 96,2350 | 96,2350 | Kaufen |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2825 | +0,02% | 0,0150 | 96,2825 | 96,2825 | Kaufen |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3225 | +0,04% | 0,0350 | 96,3225 | 96,3225 | Kaufen |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3475 | +0,04% | 0,0400 | 96,3475 | 96,3475 | Kaufen |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3875 | +0,04% | 0,0375 | 96,3875 | 96,3875 | Kaufen |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4375 | +0,04% | 0,0350 | 96,4375 | 96,4375 | Kaufen |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4700 | +0,04% | 0,0350 | 96,4700 | 96,4700 | Kaufen |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,4775 | +0,04% | 0,0400 | 96,4775 | 96,4775 | Kaufen |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,4775 | +0,04% | 0,0425 | 96,4775 | 96,4775 | Kaufen |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,4775 | +0,04% | 0,0425 | 96,4775 | 96,4775 | Kaufen |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,4975 | +0,05% | 0,0450 | 96,4975 | 96,4975 | Kaufen |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,5100 | +0,05% | 0,0450 | 96,5100 | 96,5100 | Kaufen |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,5100 | +0,05% | 0,0450 | 96,5100 | 96,5100 | Kaufen |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,5025 | +0,05% | 0,0450 | 96,5025 | 96,5025 | Kaufen |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,4900 | +0,05% | 0,0450 | 96,4900 | 96,4900 | Kaufen |