One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7300 | +0,00% | +0,0025 | 95,7300 | 95,7300 | Kauf |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8825 | +0,01% | +0,0125 | 95,8825 | 95,8825 | Kauf |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0150 | +0,03% | +0,0250 | 96,0150 | 96,0150 | Kauf |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1350 | +0,03% | +0,0250 | 96,1350 | 96,1350 | Kauf |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2300 | +0,03% | +0,0275 | 96,2300 | 96,2300 | Starker Kauf |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3150 | +0,03% | +0,0325 | 96,3150 | 96,3150 | Kauf |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3650 | +0,03% | +0,0325 | 96,3650 | 96,3650 | Kauf |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4700 | +0,03% | +0,0325 | 96,4700 | 96,4700 | Starker Kauf |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5600 | +0,04% | +0,0350 | 96,5600 | 96,5600 | Starker Kauf |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6325 | +0,04% | +0,0400 | 96,6325 | 96,6325 | Starker Kauf |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7400 | +0,04% | +0,0425 | 96,7400 | 96,7400 | Starker Kauf |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8275 | +0,05% | +0,0450 | 96,8275 | 96,8275 | Starker Kauf |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8650 | +0,04% | +0,0425 | 96,8650 | 96,8650 | Starker Kauf |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9300 | +0,05% | +0,0450 | 96,9300 | 96,9300 | Starker Kauf |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9700 | +0,05% | +0,0450 | 96,9700 | 96,9700 | Starker Kauf |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9850 | +0,05% | +0,0450 | 96,9850 | 96,9850 | Starker Kauf |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,0175 | +0,04% | +0,0400 | 97,0175 | 97,0175 | Starker Kauf |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,0375 | +0,04% | +0,0350 | 97,0375 | 97,0375 | Kauf |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,0350 | +0,04% | +0,0375 | 97,0350 | 97,0350 | Kauf |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,0600 | +0,04% | +0,0375 | 97,0600 | 97,0600 | Kauf |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,0550 | +0,04% | +0,0425 | 97,0550 | 97,0550 | Starker Kauf |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,0325 | +0,04% | +0,0400 | 97,0325 | 97,0325 | Kauf |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,0125 | +0,04% | +0,0400 | 97,0125 | 97,0125 | Kauf |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,9425 | +0,04% | +0,0400 | 96,9425 | 96,9425 | Neutral |