One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3575 | −0,00% | −0,0025 | 95,3575 | 95,3575 | Kauf |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4650 | 0,00% | 0,0000 | 95,4650 | 95,4650 | Kauf |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,5650 | 0,00% | 0,0000 | 95,5650 | 95,5650 | Neutral |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6400 | +0,01% | 0,0050 | 95,6400 | 95,6400 | Verkaufen |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7000 | +0,01% | 0,0100 | 95,7000 | 95,7000 | Neutral |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7850 | +0,02% | 0,0150 | 95,7850 | 95,7850 | Neutral |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8500 | +0,03% | 0,0250 | 95,8500 | 95,8500 | Verkaufen |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,9000 | +0,03% | 0,0250 | 95,9000 | 95,9000 | Verkaufen |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9700 | +0,03% | 0,0300 | 95,9700 | 95,9700 | Verkaufen |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0300 | +0,04% | 0,0350 | 96,0300 | 96,0300 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0600 | +0,03% | 0,0275 | 96,0600 | 96,0600 | Neutral |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1050 | +0,03% | 0,0275 | 96,1050 | 96,1050 | Neutral |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1600 | +0,03% | 0,0325 | 96,1600 | 96,1600 | Neutral |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1850 | +0,03% | 0,0325 | 96,1850 | 96,1850 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2150 | +0,03% | 0,0325 | 96,2150 | 96,2150 | Neutral |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2450 | +0,03% | 0,0325 | 96,2450 | 96,2450 | Neutral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2750 | +0,04% | 0,0400 | 96,2750 | 96,2750 | Kauf |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2950 | +0,04% | 0,0400 | 96,2950 | 96,2950 | Kauf |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,3150 | +0,05% | 0,0450 | 96,3150 | 96,3150 | Kauf |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,3350 | +0,05% | 0,0450 | 96,3350 | 96,3350 | Kauf |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,3500 | +0,05% | 0,0450 | 96,3500 | 96,3500 | Kauf |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,3625 | +0,05% | 0,0475 | 96,3625 | 96,3625 | Kauf |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,3675 | +0,05% | 0,0475 | 96,3675 | 96,3675 | Starker Kauf |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,3700 | +0,05% | 0,0475 | 96,3700 | 96,3700 | Starker Kauf |