Three Month Euro (Euribor) Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,928 | +0,00% | +0,003 | 97,930 | 97,925 | Verkauf |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,935 | −0,01% | −0,005 | 97,940 | 97,935 | Verkauf |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,940 | 0,00% | 0,000 | 97,940 | 97,935 | Verkauf |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | 0,00% | 0,000 | 97,940 | 97,940 | Verkauf |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Verkauf |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,945 | 0,00% | 0,000 | 97,950 | 97,945 | Verkauf |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,950 | +0,01% | +0,005 | 97,950 | 97,945 | Starke Verkaufsempfehlung |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,915 | 0,00% | 0,000 | 97,920 | 97,910 | Starke Verkaufsempfehlung |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,865 | +0,01% | +0,005 | 97,865 | 97,860 | Starke Verkaufsempfehlung |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,790 | 0,00% | 0,000 | 97,790 | 97,785 | Starke Verkaufsempfehlung |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,715 | −0,01% | −0,005 | 97,720 | 97,715 | Starke Verkaufsempfehlung |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,650 | 0,00% | 0,000 | 97,650 | 97,645 | Starke Verkaufsempfehlung |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,585 | 0,00% | 0,000 | 97,585 | 97,580 | Starke Verkaufsempfehlung |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,520 | −0,01% | −0,005 | 97,520 | 97,515 | Starke Verkaufsempfehlung |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,455 | −0,01% | −0,010 | 97,460 | 97,455 | Starke Verkaufsempfehlung |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,405 | −0,01% | −0,005 | 97,405 | 97,400 | Starke Verkaufsempfehlung |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,355 | −0,01% | −0,005 | 97,355 | 97,355 | Starke Verkaufsempfehlung |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,315 | −0,01% | −0,005 | 97,315 | 97,310 | Verkauf |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,275 | −0,01% | −0,005 | 97,275 | 97,275 | Verkauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,240 | −0,01% | −0,005 | 97,240 | 97,235 | Verkauf |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,200 | −0,01% | −0,010 | 97,205 | 97,200 | Verkauf |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,165 | −0,01% | −0,010 | 97,165 | 97,165 | Verkauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,130 | −0,01% | −0,010 | 97,130 | 97,130 | Verkauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,095 | −0,01% | −0,005 | 97,095 | 97,095 | Verkauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,060 | −0,01% | −0,005 | 97,060 | 97,060 | Verkauf |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,025 | +0,01% | +0,005 | 97,025 | 97,025 | Verkauf |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,985 | +0,01% | +0,005 | 96,985 | 96,985 | Verkauf |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,940 | +0,01% | +0,005 | 96,940 | 96,940 | Verkauf |