Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,995 | +0,02% | +0,015 | 97,995 | 97,980 | Kauf |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,980 | +0,01% | +0,010 | 97,985 | 97,970 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,985 | +0,01% | +0,010 | 97,990 | 97,975 | Neutral |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,005 | +0,01% | +0,010 | 98,015 | 97,995 | Neutral |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,025 | +0,01% | +0,010 | 98,035 | 98,010 | Kauf |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,045 | +0,02% | +0,020 | 98,055 | 98,025 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,080 | +0,03% | +0,030 | 98,090 | 98,050 | Kauf |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,075 | +0,03% | +0,030 | 98,090 | 98,040 | Kauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,045 | +0,04% | +0,035 | 98,060 | 98,005 | Kauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,995 | +0,04% | +0,040 | 98,010 | 97,950 | Kauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,940 | +0,05% | +0,045 | 97,955 | 97,890 | Starker Kauf |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,885 | +0,05% | +0,050 | 97,895 | 97,830 | Starker Kauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,825 | +0,05% | +0,050 | 97,840 | 97,775 | Starker Kauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,770 | +0,06% | +0,055 | 97,780 | 97,715 | Starker Kauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,715 | +0,06% | +0,060 | 97,725 | 97,655 | Starker Kauf |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,665 | +0,07% | +0,065 | 97,675 | 97,605 | Starker Kauf |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,620 | +0,07% | +0,065 | 97,630 | 97,560 | Starker Kauf |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,575 | +0,07% | +0,065 | 97,585 | 97,515 | Starker Kauf |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,535 | +0,07% | +0,065 | 97,545 | 97,475 | Starker Kauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,495 | +0,07% | +0,065 | 97,505 | 97,435 | Starker Kauf |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,455 | +0,07% | +0,065 | 97,465 | 97,390 | Starker Kauf |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,415 | +0,07% | +0,065 | 97,425 | 97,365 | Starker Kauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,380 | +0,07% | +0,065 | 97,390 | 97,320 | Starker Kauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,345 | +0,07% | +0,065 | 97,355 | 97,285 | Kauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,305 | +0,07% | +0,065 | 97,305 | 97,305 | Starker Kauf |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,265 | +0,07% | +0,065 | 97,265 | 97,265 | Starker Kauf |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,230 | +0,07% | +0,065 | 97,230 | 97,230 | Starker Kauf |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,195 | +0,07% | +0,065 | 97,195 | 97,195 | Starker Kauf |