Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,980 | 97,970 | Verkauf |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | 0,00% | 0,000 | 97,980 | 97,970 | Verkauf |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,980 | 0,00% | 0,000 | 97,980 | 97,980 | Verkauf |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,995 | 0,00% | 0,000 | 98,000 | 97,990 | Verkauf |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,010 | +0,01% | +0,005 | 98,015 | 98,005 | Verkauf |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,010 | −0,01% | −0,005 | 98,010 | 98,010 | Starker Verkauf |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,030 | 0,00% | 0,000 | 98,030 | 98,025 | Verkauf |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,010 | −0,01% | −0,005 | 98,010 | 98,010 | Starker Verkauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,970 | −0,01% | −0,005 | 97,975 | 97,970 | Starker Verkauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,915 | 0,00% | 0,000 | 97,915 | 97,910 | Starker Verkauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,855 | 0,00% | 0,000 | 97,855 | 97,855 | Starker Verkauf |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,795 | 0,00% | 0,000 | 97,795 | 97,795 | Starker Verkauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,735 | 0,00% | 0,000 | 97,740 | 97,735 | Verkauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,680 | 0,00% | 0,000 | 97,685 | 97,680 | Verkauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,630 | 0,00% | 0,000 | 97,630 | 97,630 | Verkauf |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,585 | +0,01% | +0,005 | 97,585 | 97,585 | Verkauf |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,545 | +0,01% | +0,005 | 97,545 | 97,545 | Verkauf |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,505 | +0,01% | +0,005 | 97,510 | 97,505 | Verkauf |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,470 | +0,01% | +0,005 | 97,470 | 97,470 | Verkauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,435 | +0,01% | +0,010 | 97,435 | 97,435 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,400 | +0,01% | +0,010 | 97,400 | 97,395 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,365 | +0,01% | +0,010 | 97,365 | 97,365 | Kauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | +0,01% | +0,010 | 97,330 | 97,330 | Kauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,285 | +0,04% | +0,035 | 97,295 | 97,255 | Kauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,255 | +0,04% | +0,040 | 97,255 | 97,255 | Kauf |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,215 | +0,04% | +0,040 | 97,215 | 97,215 | Kauf |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,175 | +0,04% | +0,040 | 97,175 | 97,175 | Kauf |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,135 | +0,04% | +0,040 | 97,135 | 97,135 | Starker Kauf |