API4 Richards Bay Coal Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 103,25 | −2,13% | −2,25 | 103,25 | 103,00 | Starker Verkauf |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 102,90 | −2,83% | −3,00 | 102,90 | 102,90 | Starker Verkauf |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 102,80 | −3,11% | −3,30 | 102,80 | 102,80 | Starker Verkauf |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 102,55 | −3,48% | −3,70 | 102,55 | 102,55 | Starker Verkauf |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 102,50 | −3,71% | −3,95 | 102,50 | 102,50 | Starker Verkauf |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 102,75 | −3,84% | −4,10 | 102,75 | 102,75 | Starker Verkauf |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 103,30 | −3,95% | −4,25 | 103,30 | 103,30 | Starker Verkauf |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 103,95 | −4,11% | −4,45 | 103,95 | 103,95 | Starker Verkauf |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 104,55 | −4,26% | −4,65 | 104,55 | 104,55 | Starker Verkauf |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 105,10 | −4,41% | −4,85 | 105,10 | 105,10 | Starker Verkauf |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 105,40 | −4,57% | −5,05 | 105,40 | 105,40 | Starker Verkauf |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 105,60 | −4,65% | −5,15 | 105,60 | 105,60 | Starker Verkauf |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 105,85 | −4,29% | −4,75 | 105,85 | 105,85 | Starker Verkauf |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 106,10 | −3,94% | −4,35 | 106,10 | 106,10 | Starker Verkauf |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 106,10 | −3,68% | −4,05 | 106,10 | 106,10 | Starker Verkauf |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 106,00 | −3,42% | −3,75 | 106,00 | 106,00 | Starker Verkauf |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 106,20 | −3,10% | −3,40 | 106,20 | 106,20 | Starker Verkauf |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 106,30 | −2,83% | −3,10 | 106,30 | 106,30 | Starker Verkauf |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 106,70 | −2,60% | −2,85 | 106,70 | 106,70 | Starker Verkauf |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 107,15 | −2,37% | −2,60 | 107,15 | 107,15 | Starker Verkauf |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 107,55 | −2,14% | −2,35 | 107,55 | 107,55 | Starker Verkauf |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 107,90 | −1,91% | −2,10 | 107,90 | 107,90 | Starker Verkauf |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 108,30 | −1,68% | −1,85 | 108,30 | 108,30 | Starker Verkauf |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 108,55 | −1,63% | −1,80 | 108,55 | 108,55 | Starker Verkauf |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 108,70 | −1,76% | −1,95 | 108,70 | 108,70 | Starker Verkauf |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 108,50 | −1,94% | −2,15 | 108,50 | 108,50 | Starker Verkauf |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 108,10 | −2,13% | −2,35 | 108,10 | 108,10 | Starker Verkauf |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 107,65 | −2,27% | −2,50 | 107,65 | 107,65 | Starker Verkauf |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 107,30 | −2,45% | −2,70 | 107,30 | 107,30 | Starker Verkauf |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 107,10 | −2,68% | −2,95 | 107,10 | 107,10 | Starker Verkauf |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 107,10 | −2,81% | −3,10 | 107,10 | 107,10 | Starker Verkauf |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 107,15 | −2,90% | −3,20 | 107,15 | 107,15 | Starker Verkauf |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 107,15 | −3,03% | −3,35 | 107,15 | 107,15 | Starker Verkauf |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 107,20 | −3,12% | −3,45 | 107,20 | 107,20 | Starker Verkauf |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 107,30 | −3,12% | −3,45 | 107,30 | 107,30 | Starker Verkauf |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 107,40 | −3,07% | −3,40 | 107,40 | 107,40 | Starker Verkauf |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 107,30 | −3,03% | −3,35 | 107,30 | 107,30 | Starker Verkauf |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 107,30 | −2,94% | −3,25 | 107,30 | 107,30 | Starker Verkauf |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 107,15 | −2,86% | −3,15 | 107,15 | 107,15 | Starker Verkauf |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 107,05 | −2,73% | −3,00 | 107,05 | 107,05 | Starker Verkauf |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 107,00 | −2,68% | −2,95 | 107,00 | 107,00 | Starker Verkauf |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 107,10 | −2,59% | −2,85 | 107,10 | 107,10 | Starker Verkauf |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 107,35 | −2,50% | −2,75 | 107,35 | 107,35 | Starker Verkauf |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 107,65 | −2,36% | −2,60 | 107,65 | 107,65 | Starker Verkauf |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 107,85 | −2,31% | −2,55 | 107,85 | 107,85 | Starker Verkauf |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 108,00 | −2,31% | −2,55 | 108,00 | 108,00 | Starker Verkauf |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 108,10 | −2,30% | −2,55 | 108,10 | 108,10 | Starker Verkauf |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 108,20 | −2,30% | −2,55 | 108,20 | 108,20 | Starker Verkauf |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 107,95 | −2,57% | −2,85 | 107,95 | 107,95 | Starker Verkauf |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 107,80 | −2,62% | −2,90 | 107,80 | 107,80 | Starker Verkauf |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 107,55 | −2,67% | −2,95 | 107,55 | 107,55 | Starker Verkauf |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 107,25 | −2,72% | −3,00 | 107,25 | 107,25 | Starker Verkauf |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 107,05 | −2,77% | −3,05 | 107,05 | 107,05 | Starker Verkauf |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 107,00 | −2,82% | −3,10 | 107,00 | 107,00 | Starker Verkauf |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 107,15 | −2,81% | −3,10 | 107,15 | 107,15 | Starker Verkauf |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 107,35 | −2,81% | −3,10 | 107,35 | 107,35 | Starker Verkauf |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 107,45 | −2,80% | −3,10 | 107,45 | 107,45 | Starker Verkauf |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 107,55 | −2,85% | −3,15 | 107,55 | 107,55 | Starker Verkauf |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 107,65 | −2,84% | −3,15 | 107,65 | 107,65 | Starker Verkauf |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 107,75 | −2,80% | −3,10 | 107,75 | 107,75 | Starker Verkauf |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 107,85 | −2,62% | −2,90 | 107,85 | 107,85 | — |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 107,75 | −2,58% | −2,85 | 107,75 | 107,75 | — |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 107,55 | −2,58% | −2,85 | 107,55 | 107,55 | — |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 107,30 | −2,54% | −2,80 | 107,30 | 107,30 | — |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 107,15 | −2,59% | −2,85 | 107,15 | 107,15 | — |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 107,20 | −2,55% | −2,80 | 107,20 | 107,20 | — |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107,35 | −2,54% | −2,80 | 107,35 | 107,35 | — |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 107,50 | −2,58% | −2,85 | 107,50 | 107,50 | — |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 107,65 | −2,54% | −2,80 | 107,65 | 107,65 | — |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 107,75 | −2,58% | −2,85 | 107,75 | 107,75 | — |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 107,90 | −2,53% | −2,80 | 107,90 | 107,90 | — |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 108,00 | −2,53% | −2,80 | 108,00 | 108,00 | — |