Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,768 | −1,34% | −0,432 | 32,325 | 31,640 | Verkauf |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,059 | −1,09% | −0,353 | 32,590 | 31,930 | Verkauf |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,244 | −0,96% | −0,313 | 32,650 | 32,125 | Verkauf |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,301 | −0,91% | −0,297 | 32,700 | 32,195 | Verkauf |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,871 | −0,82% | −0,263 | 32,255 | 31,750 | Verkauf |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,626 | −0,42% | −0,129 | 30,915 | 30,515 | Verkauf |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,178 | −0,34% | −0,103 | 30,405 | 30,085 | Verkauf |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,118 | −0,29% | −0,088 | 30,310 | 30,035 | Verkauf |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,168 | −0,19% | −0,058 | 30,245 | 30,070 | Verkauf |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,287 | −0,23% | −0,069 | 30,505 | 30,180 | Verkauf |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,507 | −0,21% | −0,064 | 30,580 | 30,507 | Verkauf |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,685 | −0,17% | −0,053 | 30,800 | 30,685 | Verkauf |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,335 | −0,15% | −0,048 | 31,420 | 31,300 | Verkauf |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,730 | −0,12% | −0,038 | 31,850 | 31,730 | Verkauf |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,884 | −0,19% | −0,060 | 32,000 | 31,884 | Verkauf |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,774 | −0,06% | −0,020 | 31,810 | 31,770 | Verkauf |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,979 | −0,19% | −0,060 | 31,090 | 30,979 | Verkauf |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,430 | −0,09% | −0,026 | 28,430 | 28,430 | Verkauf |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,695 | −0,07% | −0,020 | 27,695 | 27,695 | Verkauf |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,410 | −0,04% | −0,011 | 27,410 | 27,410 | Verkauf |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,520 | −0,08% | −0,021 | 27,520 | 27,520 | Verkauf |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,590 | −0,08% | −0,021 | 27,590 | 27,590 | Verkauf |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,795 | −0,06% | −0,016 | 27,795 | 27,795 | Verkauf |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,909 | +0,03% | +0,008 | 27,909 | 27,909 | Verkauf |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,640 | +0,05% | +0,014 | 28,640 | 28,640 | Verkauf |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,321 | +0,04% | +0,011 | 29,321 | 29,321 | Verkauf |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,710 | +0,04% | +0,011 | 29,710 | 29,710 | Verkauf |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,280 | −0,10% | −0,029 | 29,280 | 29,280 | Verkauf |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,455 | −0,10% | −0,029 | 28,455 | 28,455 | Verkauf |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,892 | +0,12% | +0,032 | 25,892 | 25,892 | Verkauf |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,956 | +0,12% | +0,031 | 24,956 | 24,956 | Verkauf |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,551 | +0,13% | +0,032 | 24,551 | 24,551 | Verkauf |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,720 | +0,13% | +0,032 | 24,720 | 24,720 | Verkauf |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,824 | +0,13% | +0,031 | 24,824 | 24,824 | Verkauf |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,969 | +0,13% | +0,032 | 24,969 | 24,969 | Verkauf |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,309 | +0,02% | +0,005 | 25,309 | 25,309 | Verkauf |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,674 | +0,02% | +0,006 | 25,674 | 25,674 | Verkauf |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,309 | +0,02% | +0,005 | 26,309 | 26,309 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,550 | +0,08% | +0,020 | 26,550 | 26,550 | Verkauf |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,670 | +0,08% | +0,020 | 26,670 | 26,670 | Verkauf |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,412 | −0,08% | −0,022 | 26,412 | 26,412 | Verkauf |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,112 | −0,22% | −0,052 | 24,112 | 24,112 | Starker Verkauf |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,182 | −0,22% | −0,052 | 23,182 | 23,182 | Starker Verkauf |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,682 | +0,41% | +0,093 | 22,682 | 22,682 | Verkauf |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,862 | −0,23% | −0,052 | 22,862 | 22,862 | Verkauf |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,112 | −0,22% | −0,052 | 23,112 | 23,112 | Verkauf |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,582 | −0,22% | −0,052 | 23,582 | 23,582 | Verkauf |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,991 | −0,34% | −0,083 | 23,991 | 23,991 | Starker Verkauf |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,357 | −0,32% | −0,077 | 24,357 | 24,357 | Starker Verkauf |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,697 | −0,31% | −0,077 | 24,697 | 24,697 | Starker Verkauf |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,877 | +0,09% | +0,022 | 24,877 | 24,877 | Verkauf |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,072 | +0,09% | +0,022 | 25,072 | 25,072 | Verkauf |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,762 | +0,07% | +0,017 | 24,762 | 24,762 | Verkauf |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,917 | +0,09% | +0,021 | 23,917 | 23,917 | Verkauf |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,507 | +0,09% | +0,021 | 23,507 | 23,507 | Verkauf |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,007 | +0,09% | +0,021 | 23,007 | 23,007 | Verkauf |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,607 | +0,09% | +0,021 | 22,607 | 22,607 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,212 | +0,09% | +0,021 | 22,212 | 22,212 | Verkauf |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,797 | +0,09% | +0,021 | 22,797 | 22,797 | Verkauf |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,797 | −0,12% | −0,029 | 23,797 | 23,797 | Verkauf |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,187 | +0,09% | +0,021 | 24,187 | 24,187 | Verkauf |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,547 | +0,09% | +0,021 | 24,547 | 24,547 | Verkauf |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,847 | +0,08% | +0,021 | 24,847 | 24,847 | Verkauf |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,942 | +0,08% | +0,021 | 24,942 | 24,942 | Verkauf |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,557 | +0,09% | +0,021 | 24,557 | 24,557 | Verkauf |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,297 | +0,09% | +0,021 | 23,297 | 23,297 | Verkauf |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,817 | +0,09% | +0,021 | 22,817 | 22,817 | Verkauf |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,357 | +0,09% | +0,021 | 22,357 | 22,357 | Verkauf |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,057 | +0,10% | +0,021 | 22,057 | 22,057 | Verkauf |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,257 | +0,09% | +0,021 | 22,257 | 22,257 | Verkauf |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,762 | +0,09% | +0,021 | 22,762 | 22,762 | Verkauf |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,912 | +0,09% | +0,021 | 23,912 | 23,912 | Verkauf |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,397 | +0,09% | +0,021 | 24,397 | 24,397 | Verkauf |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,597 | +0,09% | +0,021 | 24,597 | 24,597 | Verkauf |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,847 | +0,08% | +0,021 | 24,847 | 24,847 | Verkauf |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,747 | +0,08% | +0,021 | 24,747 | 24,747 | Verkauf |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,582 | +0,09% | +0,021 | 24,582 | 24,582 | Verkauf |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,977 | +0,09% | +0,021 | 23,977 | 23,977 | Verkauf |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,572 | +0,09% | +0,021 | 23,572 | 23,572 | Verkauf |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,022 | +0,09% | +0,021 | 23,022 | 23,022 | Verkauf |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,667 | +0,09% | +0,021 | 22,667 | 22,667 | Verkauf |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,112 | +0,09% | +0,021 | 23,112 | 23,112 | Verkauf |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,662 | +0,09% | +0,021 | 23,662 | 23,662 | Verkauf |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,457 | +0,09% | +0,021 | 24,457 | 24,457 | Verkauf |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,807 | +0,08% | +0,021 | 24,807 | 24,807 | Verkauf |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,982 | +0,08% | +0,021 | 24,982 | 24,982 | Verkauf |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,497 | +0,08% | +0,021 | 25,497 | 25,497 | Verkauf |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,387 | +0,08% | +0,021 | 25,387 | 25,387 | Verkauf |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,202 | +0,08% | +0,021 | 25,202 | 25,202 | Verkauf |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,707 | +0,09% | +0,021 | 24,707 | 24,707 | Verkauf |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,252 | +0,09% | +0,021 | 24,252 | 24,252 | Verkauf |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,902 | +0,09% | +0,021 | 23,902 | 23,902 | Verkauf |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,627 | +0,09% | +0,021 | 23,627 | 23,627 | Verkauf |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,077 | +0,09% | +0,021 | 24,077 | 24,077 | Verkauf |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,477 | +0,09% | +0,021 | 24,477 | 24,477 | Verkauf |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,077 | +0,08% | +0,021 | 25,077 | 25,077 | Verkauf |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,577 | +0,08% | +0,021 | 25,577 | 25,577 | Verkauf |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,752 | +0,08% | +0,021 | 25,752 | 25,752 | Verkauf |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,852 | +0,08% | +0,021 | 25,852 | 25,852 | Verkauf |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,752 | +0,08% | +0,021 | 25,752 | 25,752 | Verkauf |