Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,09 | −3,70% | −4,54 | 118,09 | 118,09 | Starker Verkauf |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,38 | −1,95% | −2,45 | 123,38 | 123,38 | Starker Verkauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,90 | −1,45% | −1,92 | 130,90 | 130,90 | Neutral |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,28 | −0,93% | −1,16 | 123,28 | 123,28 | Kauf |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,85 | −1,51% | −1,39 | 90,85 | 90,85 | Verkauf |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,77 | +2,61% | +1,29 | 50,77 | 50,77 | Neutral |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,59 | +2,31% | +1,12 | 49,59 | 49,59 | Neutral |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,26 | +0,91% | +0,51 | 56,26 | 56,26 | Kauf |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,64 | −2,99% | −1,93 | 62,64 | 62,64 | Verkauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,22 | −2,75% | −1,93 | 68,22 | 68,22 | Verkauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,39 | −2,40% | −1,93 | 78,39 | 78,39 | Verkauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,21 | −1,70% | −1,94 | 112,21 | 112,21 | Starker Verkauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,84 | −1,64% | −1,96 | 117,84 | 117,84 | Verkauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,51 | −1,67% | −2,00 | 117,51 | 117,51 | Starker Verkauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,53 | −1,82% | −2,12 | 114,53 | 114,53 | Verkauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,51 | −1,87% | −2,13 | 111,51 | 111,51 | Verkauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,34 | −1,99% | −2,12 | 104,34 | 104,34 | Verkauf |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,11 | −2,07% | −1,42 | 67,11 | 67,11 | Starker Verkauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,26 | −2,34% | −1,42 | 59,26 | 59,26 | Starker Verkauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,65 | −2,29% | −1,42 | 60,65 | 60,65 | Starker Verkauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,45 | −2,47% | −1,91 | 75,45 | 75,45 | Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,83 | −2,37% | −1,94 | 79,83 | 79,83 | Neutral |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,74 | −2,16% | −1,96 | 88,74 | 88,74 | Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,14 | −2,34% | −1,97 | 82,14 | 82,14 | Starker Verkauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,42 | −2,19% | −1,98 | 88,42 | 88,42 | Verkauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,28 | −2,07% | −1,97 | 93,28 | 93,28 | Verkauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,67 | −1,81% | −1,86 | 100,67 | 100,67 | Verkauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,61 | −1,84% | −1,79 | 95,61 | 95,61 | Verkauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,58 | −1,92% | −1,75 | 89,58 | 89,58 | Verkauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,40 | −2,47% | −1,71 | 67,40 | 67,40 | Verkauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,43 | −2,66% | −1,68 | 61,43 | 61,43 | Verkauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,56 | −2,65% | −1,65 | 60,56 | 60,56 | Verkauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,03 | −2,51% | −1,62 | 63,03 | 63,03 | Verkauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,87 | −2,21% | −1,60 | 70,87 | 70,87 | Verkauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,18 | −1,86% | −1,58 | 83,18 | 83,18 | Verkauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,72 | −1,83% | −1,56 | 83,72 | 83,72 | Starker Verkauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,78 | −1,71% | −1,54 | 88,78 | 88,78 | Starker Verkauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,68 | −1,64% | −1,53 | 91,68 | 91,68 | Starker Verkauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,19 | −1,51% | −1,51 | 98,19 | 98,19 | Verkauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,49 | −1,60% | −1,50 | 92,49 | 92,49 | Verkauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,58 | −1,74% | −1,48 | 83,58 | 83,58 | Verkauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,42 | −2,00% | −1,46 | 71,42 | 71,42 | Verkauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,95 | −2,32% | −1,45 | 60,95 | 60,95 | Verkauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,47 | −2,31% | −1,43 | 60,47 | 60,47 | Verkauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,52 | −2,24% | −1,41 | 61,52 | 61,52 | Verkauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,83 | −1,97% | −1,38 | 68,83 | 68,83 | Verkauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,19 | −1,65% | −1,36 | 81,19 | 81,19 | Verkauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,73 | −1,44% | −1,33 | 90,73 | 90,73 | Verkauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,40 | −1,32% | −1,30 | 97,40 | 97,40 | Verkauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,66 | −1,27% | −1,26 | 97,66 | 97,66 | Verkauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,08 | −1,28% | −1,22 | 94,08 | 94,08 | Starker Verkauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,76 | −1,32% | −1,19 | 88,76 | 88,76 | Starker Verkauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,84 | −1,44% | −1,17 | 79,84 | 79,84 | Starker Verkauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,88 | −1,68% | −1,16 | 67,88 | 67,88 | Starker Verkauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,40 | −1,87% | −1,15 | 60,40 | 60,40 | Starker Verkauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,50 | −1,81% | −1,15 | 62,50 | 62,50 | Starker Verkauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,58 | −1,79% | −1,14 | 62,58 | 62,58 | Starker Verkauf |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 63,95 | −1,75% | −1,14 | 63,95 | 63,95 | Starker Verkauf |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 75,92 | −1,48% | −1,14 | 75,92 | 75,92 | Neutral |