Dutch Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,67 | +0,97% | +0,73 | 75,67 | 75,67 | Verkauf |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,37 | +0,05% | +0,05 | 98,37 | 98,37 | Kauf |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,59 | +0,21% | +0,27 | 126,59 | 126,59 | Kauf |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,07 | +0,13% | +0,16 | 128,07 | 128,07 | Verkauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,64 | +0,39% | +0,50 | 128,64 | 128,64 | Kauf |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,13 | +0,27% | +0,29 | 107,13 | 107,13 | Verkauf |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,53 | +0,30% | +0,30 | 99,53 | 99,53 | Verkauf |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,58 | −1,20% | −0,69 | 56,58 | 56,58 | Verkauf |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,11 | −1,34% | −0,71 | 52,11 | 52,11 | Verkauf |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,53 | −1,39% | −0,70 | 49,53 | 49,53 | Starker Verkauf |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,21 | +0,57% | +0,37 | 65,21 | 65,21 | Kauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,97 | +0,54% | +0,38 | 70,97 | 70,97 | Kauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,99 | +0,47% | +0,38 | 80,99 | 80,99 | Kauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,21 | +0,29% | +0,34 | 116,21 | 116,21 | Starker Kauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,12 | +0,24% | +0,29 | 121,12 | 121,12 | Starker Kauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,19 | +0,19% | +0,23 | 121,19 | 121,19 | Starker Kauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,13 | +0,16% | +0,18 | 115,13 | 115,13 | Kauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,15 | +0,15% | +0,17 | 112,15 | 112,15 | Kauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,53 | +0,17% | +0,18 | 106,53 | 106,53 | Kauf |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,59 | +0,37% | +0,27 | 72,59 | 72,59 | Kauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,95 | +0,49% | +0,31 | 63,95 | 63,95 | Kauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,62 | +0,51% | +0,33 | 65,62 | 65,62 | Kauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,58 | +0,49% | +0,34 | 69,58 | 69,58 | Starker Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,36 | +0,46% | +0,34 | 74,36 | 74,36 | Starker Kauf |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,48 | +0,41% | +0,34 | 82,48 | 82,48 | Starker Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,02 | +0,39% | +0,33 | 85,02 | 85,02 | Starker Kauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,68 | +0,35% | +0,32 | 90,68 | 90,68 | Starker Kauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,61 | +0,30% | +0,29 | 95,61 | 95,61 | Starker Kauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,27 | +0,25% | +0,25 | 102,27 | 102,27 | Kauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,61 | +0,23% | +0,22 | 97,61 | 97,61 | Kauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,74 | +0,22% | +0,20 | 91,74 | 91,74 | Kauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,57 | +0,27% | +0,19 | 69,57 | 69,57 | Kauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,56 | +0,28% | +0,18 | 63,56 | 63,56 | Kauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,66 | +0,29% | +0,18 | 62,66 | 62,66 | Kauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,12 | +0,28% | +0,18 | 65,12 | 65,12 | Kauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,92 | +0,25% | +0,18 | 72,92 | 72,92 | Kauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,20 | +0,22% | +0,19 | 85,20 | 85,20 | Kauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,71 | +0,23% | +0,20 | 85,71 | 85,71 | Starker Verkauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,65 | +0,23% | +0,21 | 90,65 | 90,65 | Verkauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,50 | +0,26% | +0,24 | 93,50 | 93,50 | Kauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,43 | +0,29% | +0,28 | 98,43 | 98,43 | Starker Kauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,59 | +0,34% | +0,31 | 92,59 | 92,59 | Starker Kauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,62 | +0,40% | +0,33 | 83,62 | 83,62 | Kauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,36 | +0,48% | +0,34 | 71,36 | 71,36 | Kauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,89 | +0,56% | +0,34 | 60,89 | 60,89 | Kauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,35 | +0,57% | +0,34 | 60,35 | 60,35 | Kauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,38 | +0,56% | +0,34 | 61,38 | 61,38 | Kauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,67 | +0,48% | +0,33 | 68,67 | 68,67 | Kauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,03 | +0,40% | +0,32 | 81,03 | 81,03 | Kauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,56 | +0,34% | +0,31 | 90,56 | 90,56 | Kauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,18 | +0,30% | +0,29 | 97,18 | 97,18 | Kauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,36 | +0,29% | +0,28 | 97,36 | 97,36 | Kauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,56 | −0,61% | −0,58 | 94,56 | 94,56 | Verkauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,15 | −0,66% | −0,59 | 89,15 | 89,15 | Verkauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,22 | −0,75% | −0,61 | 80,22 | 80,22 | Verkauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,30 | −0,91% | −0,63 | 68,30 | 68,30 | Verkauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,85 | −1,04% | −0,64 | 60,85 | 60,85 | Verkauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,99 | −1,01% | −0,64 | 62,99 | 62,99 | Verkauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,09 | −1,00% | −0,64 | 63,09 | 63,09 | Starker Verkauf |