Dutch Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,37 | +4,48% | +4,26 | 99,37 | 99,37 | Kauf |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,52 | +3,21% | +3,87 | 124,52 | 124,52 | Neutral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,91 | +3,54% | +4,30 | 125,91 | 125,91 | Verkauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,87 | +3,21% | +4,01 | 128,87 | 128,87 | Kauf |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,57 | +3,22% | +3,67 | 117,57 | 117,57 | Starker Kauf |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,63 | +4,63% | +4,23 | 95,63 | 95,63 | Verkauf |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 52,45 | +3,68% | +1,86 | 52,45 | 52,45 | Verkauf |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,49 | +3,59% | +1,89 | 54,49 | 54,49 | Kauf |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,13 | +3,76% | +1,89 | 52,13 | 52,13 | Kauf |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,04 | +1,48% | +0,96 | 66,04 | 66,04 | Kauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,53 | +1,37% | +0,97 | 71,53 | 71,53 | Kauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,42 | +1,24% | +1,00 | 81,42 | 81,42 | Kauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,62 | +1,04% | +1,21 | 117,62 | 117,62 | Starker Kauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,50 | +1,01% | +1,23 | 122,50 | 122,50 | Starker Kauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,53 | +1,01% | +1,23 | 122,53 | 122,53 | Starker Kauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,94 | −0,03% | −0,03 | 115,94 | 115,94 | Kauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,14 | −0,04% | −0,04 | 113,14 | 113,14 | Starker Kauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,70 | −0,06% | −0,06 | 105,70 | 105,70 | Verkauf |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,28 | −0,22% | −0,16 | 72,28 | 72,28 | Kauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,97 | −0,45% | −0,29 | 63,97 | 63,97 | Kauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,90 | −0,75% | −0,50 | 65,90 | 65,90 | Kauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,57 | −1,07% | −0,81 | 74,57 | 74,57 | Starker Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,45 | −1,02% | −0,82 | 79,45 | 79,45 | Starker Kauf |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,70 | −0,92% | −0,81 | 87,70 | 87,70 | Starker Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,68 | −0,23% | −0,20 | 86,68 | 86,68 | Kauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,08 | −0,21% | −0,19 | 92,08 | 92,08 | Kauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,83 | −0,20% | −0,19 | 96,83 | 96,83 | Kauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,82 | +1,00% | +1,04 | 104,82 | 104,82 | Starker Kauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,03 | +1,01% | +1,00 | 100,03 | 100,03 | Starker Kauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,08 | +1,03% | +0,96 | 94,08 | 94,08 | Starker Kauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,85 | +1,31% | +0,93 | 71,85 | 71,85 | Starker Kauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,78 | +1,37% | +0,89 | 65,78 | 65,78 | Starker Kauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,83 | +1,34% | +0,86 | 64,83 | 64,83 | Starker Kauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,25 | +1,25% | +0,83 | 67,25 | 67,25 | Starker Kauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,01 | +1,08% | +0,80 | 75,01 | 75,01 | Starker Kauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,26 | +0,89% | +0,77 | 87,26 | 87,26 | Starker Kauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,72 | +0,85% | +0,74 | 87,72 | 87,72 | Starker Kauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,64 | +0,77% | +0,71 | 92,64 | 92,64 | Starker Kauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,41 | +0,73% | +0,69 | 95,41 | 95,41 | Starker Kauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,87 | +0,67% | +0,66 | 99,87 | 99,87 | Starker Kauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,01 | +0,69% | +0,64 | 94,01 | 94,01 | Starker Kauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,03 | +0,75% | +0,63 | 85,03 | 85,03 | Starker Kauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,75 | +0,85% | +0,61 | 72,75 | 72,75 | Starker Kauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,26 | +0,97% | +0,60 | 62,26 | 62,26 | Starker Kauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,71 | +0,97% | +0,59 | 61,71 | 61,71 | Starker Kauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,73 | +0,95% | +0,59 | 62,73 | 62,73 | Starker Kauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,02 | +0,85% | +0,59 | 70,02 | 70,02 | Starker Kauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,36 | +0,72% | +0,59 | 82,36 | 82,36 | Starker Kauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,88 | +0,65% | +0,59 | 91,88 | 91,88 | Starker Kauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,50 | +0,60% | +0,59 | 98,50 | 98,50 | Starker Kauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,69 | +0,60% | +0,59 | 98,69 | 98,69 | Starker Kauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,74 | +0,63% | +0,60 | 95,74 | 95,74 | Starker Kauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,31 | +0,67% | +0,60 | 90,31 | 90,31 | Starker Kauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,38 | +0,76% | +0,61 | 81,38 | 81,38 | Starker Kauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,43 | +0,87% | +0,60 | 69,43 | 69,43 | Starker Kauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,95 | +0,98% | +0,60 | 61,95 | 61,95 | Starker Kauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,07 | +0,93% | +0,59 | 64,07 | 64,07 | Starker Kauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,14 | +0,91% | +0,58 | 64,14 | 64,14 | Starker Kauf |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,58 | +0,88% | +0,57 | 65,58 | 65,58 | Neutral |