Dutch Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,18 | +1,09% | +0,93 | 86,18 | 86,18 | Kauf |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,21 | −0,97% | −0,92 | 94,21 | 94,21 | Verkauf |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,31 | −0,85% | −1,07 | 125,31 | 125,31 | Neutral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,30 | −0,79% | −1,03 | 129,30 | 129,30 | Kauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,90 | −0,66% | −0,84 | 126,90 | 126,90 | Kauf |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,89 | −1,81% | −2,04 | 110,89 | 110,89 | Verkauf |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,44 | −1,41% | −1,46 | 102,44 | 102,44 | Kauf |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,92 | −0,38% | −0,23 | 59,92 | 59,92 | Kauf |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,85 | −0,25% | −0,14 | 55,85 | 55,85 | Kauf |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,40 | −0,19% | −0,10 | 52,40 | 52,40 | Kauf |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,19 | −0,12% | −0,08 | 66,19 | 66,19 | Kauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,66 | −0,11% | −0,08 | 71,66 | 71,66 | Kauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,09 | −0,11% | −0,09 | 81,09 | 81,09 | Kauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,85 | −0,34% | −0,39 | 115,85 | 115,85 | Kauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,89 | −0,34% | −0,41 | 120,89 | 120,89 | Kauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,12 | −0,35% | −0,42 | 121,12 | 121,12 | Kauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,26 | −0,36% | −0,42 | 116,26 | 116,26 | Kauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,25 | −0,37% | −0,42 | 113,25 | 113,25 | Kauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,37 | −0,37% | −0,40 | 107,37 | 107,37 | Kauf |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,59 | −0,50% | −0,36 | 71,59 | 71,59 | Kauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,67 | −0,54% | −0,34 | 62,67 | 62,67 | Kauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,33 | −0,48% | −0,31 | 64,33 | 64,33 | Kauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,68 | −0,43% | −0,29 | 67,68 | 67,68 | Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,60 | −0,38% | −0,28 | 72,60 | 72,60 | Kauf |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,76 | −0,32% | −0,26 | 80,76 | 80,76 | Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,31 | −0,30% | −0,25 | 83,31 | 83,31 | Kauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,97 | −0,27% | −0,24 | 88,97 | 88,97 | Kauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,90 | −0,24% | −0,23 | 93,90 | 93,90 | Kauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,59 | −0,21% | −0,22 | 102,59 | 102,59 | Kauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,04 | −0,21% | −0,21 | 98,04 | 98,04 | Kauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,16 | −0,23% | −0,21 | 92,16 | 92,16 | Kauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,92 | −0,29% | −0,20 | 69,92 | 69,92 | Kauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,79 | −0,31% | −0,20 | 63,79 | 63,79 | Kauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,76 | −0,32% | −0,20 | 62,76 | 62,76 | Kauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,00 | −0,31% | −0,20 | 65,00 | 65,00 | Kauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,39 | −0,29% | −0,21 | 72,39 | 72,39 | Kauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,06 | −0,25% | −0,21 | 84,06 | 84,06 | Kauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,97 | −0,25% | −0,21 | 84,97 | 84,97 | Verkauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,53 | −0,25% | −0,22 | 89,53 | 89,53 | Verkauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,68 | −0,24% | −0,22 | 89,68 | 89,68 | Verkauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,19 | −0,23% | −0,22 | 96,19 | 96,19 | Kauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,85 | −0,24% | −0,22 | 90,85 | 90,85 | Kauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,16 | −0,25% | −0,21 | 82,16 | 82,16 | Kauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,97 | −0,30% | −0,21 | 69,97 | 69,97 | Kauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,56 | −0,33% | −0,20 | 59,56 | 59,56 | Kauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,13 | −0,32% | −0,19 | 59,13 | 59,13 | Kauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,22 | −0,30% | −0,18 | 60,22 | 60,22 | Kauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,57 | −0,24% | −0,16 | 67,57 | 67,57 | Kauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,01 | −0,17% | −0,14 | 80,01 | 80,01 | Kauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,58 | −0,12% | −0,11 | 89,58 | 89,58 | Kauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,25 | −0,07% | −0,07 | 96,25 | 96,25 | Kauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,48 | 0,00% | 0,00 | 96,48 | 96,48 | Starker Kauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,82 | +0,13% | +0,12 | 94,82 | 94,82 | Kauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,43 | +0,18% | +0,16 | 89,43 | 89,43 | Starker Kauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,54 | +0,24% | +0,19 | 80,54 | 80,54 | Kauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,65 | +0,31% | +0,21 | 68,65 | 68,65 | Kauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,25 | +0,34% | +0,21 | 61,25 | 61,25 | Kauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,43 | +0,35% | +0,22 | 63,43 | 63,43 | Kauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,60 | +0,35% | +0,22 | 63,60 | 63,60 | Neutral |