Dutch Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,05 | −3,22% | −2,73 | 82,05 | 82,05 | Verkauf |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,87 | +1,99% | +1,87 | 95,87 | 95,87 | Verkauf |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,80 | +1,01% | +1,23 | 122,80 | 122,80 | Neutral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,58 | +0,80% | +1,01 | 126,58 | 126,58 | Kauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,08 | +1,00% | +1,24 | 125,08 | 125,08 | Kauf |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,16 | +0,83% | +0,90 | 109,16 | 109,16 | Verkauf |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,12 | +0,79% | +0,78 | 100,12 | 100,12 | Kauf |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,68 | +0,79% | +0,46 | 58,68 | 58,68 | Verkauf |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,84 | +0,85% | +0,46 | 54,84 | 54,84 | Kauf |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,55 | +0,90% | +0,46 | 51,55 | 51,55 | Kauf |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,22 | +0,90% | +0,58 | 65,22 | 65,22 | Starker Kauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,59 | +1,03% | +0,72 | 70,59 | 70,59 | Starker Kauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,97 | +1,18% | +0,93 | 79,97 | 79,97 | Starker Kauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,39 | +2,15% | +2,41 | 114,39 | 114,39 | Starker Kauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,30 | +2,06% | +2,41 | 119,30 | 119,30 | Starker Kauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,40 | +2,06% | +2,41 | 119,40 | 119,40 | Starker Kauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,31 | +0,10% | +0,11 | 114,31 | 114,31 | Kauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,27 | +0,10% | +0,11 | 111,27 | 111,27 | Kauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,37 | +0,10% | +0,11 | 105,37 | 105,37 | Kauf |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,54 | +0,89% | +0,62 | 70,54 | 70,54 | Kauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,72 | +1,05% | +0,64 | 61,72 | 61,72 | Kauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,44 | +1,04% | +0,65 | 63,44 | 63,44 | Starker Kauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,84 | +1,00% | +0,66 | 66,84 | 66,84 | Starker Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,80 | +0,94% | +0,67 | 71,80 | 71,80 | Starker Kauf |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,98 | +0,84% | +0,67 | 79,98 | 79,98 | Starker Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,56 | +0,82% | +0,67 | 82,56 | 82,56 | Kauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,24 | +0,77% | +0,67 | 88,24 | 88,24 | Kauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,19 | +0,72% | +0,67 | 93,19 | 93,19 | Starker Kauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,45 | +0,66% | +0,67 | 101,45 | 101,45 | Starker Kauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,93 | +0,69% | +0,66 | 96,93 | 96,93 | Starker Kauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,08 | +0,73% | +0,66 | 91,08 | 91,08 | Starker Kauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,87 | +0,95% | +0,65 | 68,87 | 68,87 | Starker Kauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,77 | +1,03% | +0,64 | 62,77 | 62,77 | Starker Kauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,79 | +1,01% | +0,62 | 61,79 | 61,79 | Starker Kauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,06 | +0,95% | +0,60 | 64,06 | 64,06 | Starker Kauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,51 | +0,82% | +0,58 | 71,51 | 71,51 | Starker Kauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,25 | +0,64% | +0,53 | 83,25 | 83,25 | Starker Kauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,38 | −0,54% | −0,47 | 86,38 | 86,38 | Kauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,00 | −0,51% | −0,47 | 91,00 | 91,00 | Kauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,16 | −0,51% | −0,47 | 91,16 | 91,16 | Kauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,19 | +0,43% | +0,41 | 96,19 | 96,19 | Starker Kauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,83 | +0,48% | +0,43 | 90,83 | 90,83 | Starker Kauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,12 | +0,54% | +0,44 | 82,12 | 82,12 | Starker Kauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,93 | +0,65% | +0,45 | 69,93 | 69,93 | Starker Kauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,51 | +0,76% | +0,45 | 59,51 | 59,51 | Starker Kauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,07 | +0,78% | +0,46 | 59,07 | 59,07 | Starker Kauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,15 | +0,77% | +0,46 | 60,15 | 60,15 | Starker Kauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,48 | +0,69% | +0,46 | 67,48 | 67,48 | Starker Kauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,91 | +0,57% | +0,45 | 79,91 | 79,91 | Starker Kauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,45 | +0,51% | +0,45 | 89,45 | 89,45 | Starker Kauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,08 | +0,47% | +0,45 | 96,08 | 96,08 | Starker Kauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,24 | +0,46% | +0,44 | 96,24 | 96,24 | Starker Kauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,46 | +0,46% | +0,43 | 94,46 | 94,46 | Starker Kauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,04 | +0,47% | +0,42 | 89,04 | 89,04 | Starker Kauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,12 | +0,51% | +0,41 | 80,12 | 80,12 | Starker Kauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,21 | +0,59% | +0,40 | 68,21 | 68,21 | Starker Kauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,81 | +0,65% | +0,39 | 60,81 | 60,81 | Starker Kauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,98 | +0,62% | +0,39 | 62,98 | 62,98 | Starker Kauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,15 | +0,61% | +0,38 | 63,15 | 63,15 | Neutral |