Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,89 | +0,74% | +0,56 | 75,89 | 75,89 | Verkauf |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,63 | −0,26% | −0,22 | 84,63 | 84,63 | Verkauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,95 | −2,74% | −2,70 | 95,95 | 95,95 | Verkauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,47 | +2,24% | +2,16 | 98,47 | 98,47 | Kauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,52 | +1,40% | +1,42 | 102,52 | 102,52 | Kauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,87 | −0,87% | −0,88 | 99,87 | 99,87 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,10 | −0,94% | −0,76 | 80,10 | 80,10 | Verkauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,52 | +0,66% | +0,49 | 74,52 | 74,52 | Verkauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,97 | +0,69% | +0,48 | 69,97 | 69,97 | Kauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,74 | +0,73% | +0,49 | 67,74 | 67,74 | Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,56 | +0,44% | +0,34 | 77,56 | 77,56 | Kauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,35 | +0,46% | +0,36 | 79,35 | 79,35 | Kauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,28 | +0,41% | +0,35 | 85,28 | 85,28 | Kauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,94 | +0,35% | +0,31 | 89,94 | 89,94 | Kauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,72 | +0,28% | +0,26 | 94,72 | 94,72 | Kauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,74 | +0,22% | +0,21 | 95,74 | 95,74 | Starker Kauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,57 | +0,31% | +0,30 | 97,57 | 97,57 | Kauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,22 | +0,30% | +0,29 | 96,22 | 96,22 | Kauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,15 | +0,34% | +0,30 | 88,15 | 88,15 | Kauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,23 | +0,55% | +0,39 | 71,23 | 71,23 | Kauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,70 | +0,69% | +0,43 | 62,70 | 62,70 | Kauf |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,45 | +0,70% | +0,45 | 64,45 | 64,45 | Kauf |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,98 | +0,65% | +0,46 | 70,98 | 70,98 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,40 | +0,64% | +0,46 | 72,40 | 72,40 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,12 | +0,58% | +0,46 | 80,12 | 80,12 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,07 | +0,52% | +0,45 | 87,07 | 87,07 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,80 | +0,50% | +0,44 | 87,80 | 87,80 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,54 | +0,46% | +0,41 | 89,54 | 89,54 | Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,52 | +0,28% | +0,26 | 93,52 | 93,52 | Kauf |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,72 | +0,25% | +0,22 | 89,72 | 89,72 | Kauf |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,20 | +0,24% | +0,20 | 84,20 | 84,20 | Kauf |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,63 | +0,30% | +0,19 | 62,63 | 62,63 | Kauf |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,98 | +0,32% | +0,18 | 56,98 | 56,98 | Kauf |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,33 | +0,32% | +0,18 | 56,33 | 56,33 | Kauf |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,23 | +0,30% | +0,18 | 59,23 | 59,23 | Kauf |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,11 | +0,27% | +0,18 | 67,11 | 67,11 | Kauf |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,57 | +0,24% | +0,19 | 79,57 | 79,57 | Kauf |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,17 | +0,25% | +0,20 | 80,17 | 80,17 | Kauf |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,94 | +0,25% | +0,21 | 84,94 | 84,94 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,03 | +0,27% | +0,24 | 88,03 | 88,03 | Kauf |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,94 | +0,31% | +0,28 | 89,94 | 89,94 | Starker Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,84 | +0,37% | +0,31 | 84,84 | 84,84 | Starker Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,08 | +0,43% | +0,33 | 77,08 | 77,08 | Starker Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,91 | +0,50% | +0,34 | 67,91 | 67,91 | Starker Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,08 | +0,59% | +0,34 | 58,08 | 58,08 | Starker Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,86 | +0,61% | +0,34 | 55,86 | 55,86 | Starker Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,28 | +0,61% | +0,34 | 56,28 | 56,28 | Starker Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,66 | +0,53% | +0,33 | 62,66 | 62,66 | Starker Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,92 | +0,44% | +0,32 | 72,92 | 72,92 | Starker Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,14 | +0,38% | +0,31 | 82,14 | 82,14 | Starker Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,81 | +0,34% | +0,29 | 86,81 | 86,81 | Starker Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,44 | +0,32% | +0,28 | 88,44 | 88,44 | Starker Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,83 | −0,66% | −0,58 | 87,83 | 87,83 | Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,46 | −0,71% | −0,59 | 82,46 | 82,46 | Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,56 | −0,81% | −0,61 | 74,56 | 74,56 | Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,74 | −0,96% | −0,63 | 64,74 | 64,74 | Neutral |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,73 | −1,12% | −0,64 | 56,73 | 56,73 | Neutral |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,40 | −1,16% | −0,64 | 54,40 | 54,40 | Verkauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,91 | −1,13% | −0,64 | 55,91 | 55,91 | Starker Verkauf |