Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,65 | +2,32% | +1,76 | 77,65 | 77,65 | Verkauf |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,52 | −0,13% | −0,11 | 84,52 | 84,52 | Starker Verkauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,97 | +0,02% | +0,02 | 95,97 | 95,97 | Starker Verkauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,13 | −0,35% | −0,34 | 98,13 | 98,13 | Neutral |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,97 | −0,54% | −0,55 | 101,97 | 101,97 | Verkauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,37 | −0,50% | −0,50 | 99,37 | 99,37 | Verkauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,89 | −0,26% | −0,21 | 79,89 | 79,89 | Starker Verkauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,06 | −0,62% | −0,46 | 74,06 | 74,06 | Verkauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,49 | −0,69% | −0,48 | 69,49 | 69,49 | Verkauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,22 | −0,77% | −0,52 | 67,22 | 67,22 | Verkauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,03 | +1,90% | +1,47 | 79,03 | 79,03 | Kauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,82 | +1,85% | +1,47 | 80,82 | 80,82 | Kauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,75 | +1,72% | +1,47 | 86,75 | 86,75 | Starker Kauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,07 | +0,14% | +0,13 | 90,07 | 90,07 | Kauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,75 | +0,03% | +0,03 | 94,75 | 94,75 | Kauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,72 | −0,02% | −0,02 | 95,72 | 95,72 | Starker Kauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,50 | −0,07% | −0,07 | 97,50 | 97,50 | Kauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,16 | −0,06% | −0,06 | 96,16 | 96,16 | Kauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,11 | −0,05% | −0,04 | 88,11 | 88,11 | Kauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,38 | +0,21% | +0,15 | 71,38 | 71,38 | Kauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,90 | +0,32% | +0,20 | 62,90 | 62,90 | Kauf |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,67 | +0,34% | +0,22 | 64,67 | 64,67 | Kauf |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,20 | +0,31% | +0,22 | 71,20 | 71,20 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,63 | +0,32% | +0,23 | 72,63 | 72,63 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,35 | +0,29% | +0,23 | 80,35 | 80,35 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,31 | +0,28% | +0,24 | 87,31 | 87,31 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,04 | +0,27% | +0,24 | 88,04 | 88,04 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,78 | +0,27% | +0,24 | 89,78 | 89,78 | Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,73 | +0,22% | +0,21 | 93,73 | 93,73 | Kauf |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,91 | +0,21% | +0,19 | 89,91 | 89,91 | Kauf |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,37 | +0,20% | +0,17 | 84,37 | 84,37 | Kauf |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,79 | +0,26% | +0,16 | 62,79 | 62,79 | Kauf |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,12 | +0,25% | +0,14 | 57,12 | 57,12 | Kauf |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,45 | +0,21% | +0,12 | 56,45 | 56,45 | Kauf |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,32 | +0,15% | +0,09 | 59,32 | 59,32 | Kauf |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,17 | +0,09% | +0,06 | 67,17 | 67,17 | Kauf |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,60 | +0,04% | +0,03 | 79,60 | 79,60 | Kauf |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,16 | −0,01% | −0,01 | 80,16 | 80,16 | Kauf |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,87 | −0,08% | −0,07 | 84,87 | 84,87 | Kauf |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,86 | −0,19% | −0,17 | 87,86 | 87,86 | Kauf |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,21 | −0,81% | −0,73 | 89,21 | 89,21 | Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,08 | −0,90% | −0,76 | 84,08 | 84,08 | Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,31 | −1,00% | −0,77 | 76,31 | 76,31 | Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,13 | −1,15% | −0,78 | 67,13 | 67,13 | Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,29 | −1,36% | −0,79 | 57,29 | 57,29 | Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,07 | −1,41% | −0,79 | 55,07 | 55,07 | Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,49 | −1,40% | −0,79 | 55,49 | 55,49 | Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,88 | −1,24% | −0,78 | 61,88 | 61,88 | Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,14 | −1,07% | −0,78 | 72,14 | 72,14 | Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,37 | −0,94% | −0,77 | 81,37 | 81,37 | Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,06 | −0,86% | −0,75 | 86,06 | 86,06 | Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,72 | −0,81% | −0,72 | 87,72 | 87,72 | Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,08 | +0,28% | +0,25 | 88,08 | 88,08 | Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,74 | +0,34% | +0,28 | 82,74 | 82,74 | Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,86 | +0,40% | +0,30 | 74,86 | 74,86 | Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,05 | +0,48% | +0,31 | 65,05 | 65,05 | Kauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,04 | +0,55% | +0,31 | 57,04 | 57,04 | Kauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,72 | +0,59% | +0,32 | 54,72 | 54,72 | Kauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,23 | +0,57% | +0,32 | 56,23 | 56,23 | Kauf |