Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109,38 | −0,42% | −0,46 | 109,38 | 109,38 | Verkauf |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,18 | −0,53% | −0,62 | 117,18 | 117,18 | Verkauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,09 | −0,22% | −0,28 | 127,09 | 127,09 | Verkauf |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,07 | −0,01% | −0,01 | 128,07 | 128,07 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,07 | +0,01% | +0,02 | 135,07 | 135,07 | Kauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,88 | +0,05% | +0,06 | 128,88 | 128,88 | Kauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,37 | +0,52% | +0,57 | 110,37 | 110,37 | Kauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,55 | −0,20% | −0,20 | 99,55 | 99,55 | Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,09 | −0,22% | −0,21 | 94,09 | 94,09 | Verkauf |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,98 | −0,22% | −0,20 | 91,98 | 91,98 | Verkauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,83 | 0,00% | 0,00 | 101,83 | 101,83 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,58 | +0,07% | +0,07 | 103,58 | 103,58 | Kauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,89 | +0,09% | +0,10 | 113,89 | 113,89 | Kauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,74 | +0,10% | +0,12 | 117,74 | 117,74 | Kauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,24 | +0,11% | +0,14 | 122,24 | 122,24 | Kauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,47 | +0,13% | +0,16 | 121,47 | 121,47 | Kauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,87 | +0,13% | +0,17 | 127,87 | 127,87 | Starker Kauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,16 | +0,15% | +0,19 | 124,16 | 124,16 | Starker Kauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,49 | +0,20% | +0,22 | 112,49 | 112,49 | Starker Kauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,72 | +0,31% | +0,27 | 88,72 | 88,72 | Starker Kauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,41 | +0,37% | +0,29 | 79,41 | 79,41 | Starker Kauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,77 | +0,39% | +0,31 | 80,77 | 80,77 | Starker Kauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,88 | +0,38% | +0,31 | 82,88 | 82,88 | Kauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,86 | +0,35% | +0,31 | 87,86 | 87,86 | Kauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,54 | +0,30% | +0,31 | 103,54 | 103,54 | Starker Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,92 | +0,28% | +0,30 | 108,92 | 108,92 | Starker Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,99 | +0,25% | +0,29 | 116,99 | 116,99 | Starker Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,51 | +0,23% | +0,27 | 119,51 | 119,51 | Starker Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,33 | +0,18% | +0,22 | 122,33 | 122,33 | Kauf |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,80 | +0,17% | +0,19 | 114,80 | 114,80 | Kauf |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,94 | +0,15% | +0,16 | 106,94 | 106,94 | Kauf |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,53 | +0,18% | +0,14 | 78,53 | 78,53 | Kauf |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,03 | +0,18% | +0,13 | 72,03 | 72,03 | Kauf |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,12 | +0,15% | +0,11 | 72,12 | 72,12 | Kauf |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,24 | +0,13% | +0,10 | 76,24 | 76,24 | Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,60 | +0,12% | +0,10 | 81,60 | 81,60 | Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,20 | +0,09% | +0,09 | 98,20 | 98,20 | Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,72 | +0,08% | +0,08 | 99,72 | 99,72 | Verkauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,44 | +0,07% | +0,08 | 111,44 | 111,44 | Verkauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,79 | +0,07% | +0,08 | 109,79 | 109,79 | Verkauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,27 | +0,07% | +0,09 | 120,27 | 120,27 | Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,37 | +0,08% | +0,09 | 111,37 | 111,37 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,58 | +0,10% | +0,10 | 101,58 | 101,58 | Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,25 | +0,12% | +0,10 | 86,25 | 86,25 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,23 | +0,13% | +0,10 | 77,23 | 77,23 | Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,00 | +0,14% | +0,11 | 76,00 | 76,00 | Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,83 | +0,14% | +0,11 | 77,83 | 77,83 | Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,42 | +0,13% | +0,11 | 82,42 | 82,42 | Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,00 | +0,11% | +0,11 | 98,00 | 98,00 | Kauf |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,86 | +0,10% | +0,11 | 107,86 | 107,86 | Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,65 | +0,10% | +0,11 | 110,65 | 110,65 | Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,10 | +0,10% | +0,11 | 111,10 | 111,10 | Kauf |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,73 | +0,10% | +0,11 | 111,73 | 111,73 | Kauf |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,08 | +0,10% | +0,11 | 106,08 | 106,08 | Kauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,23 | +0,12% | +0,11 | 94,23 | 94,23 | Kauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,37 | +0,13% | +0,11 | 87,37 | 87,37 | Kauf |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,54 | +0,14% | +0,11 | 78,54 | 78,54 | Kauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,61 | +0,14% | +0,11 | 76,61 | 76,61 | Kauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,16 | +0,14% | +0,11 | 76,16 | 76,16 | Neutral |