Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,76 | +1,40% | +1,67 | 120,76 | 120,76 | Kauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,88 | −2,12% | −2,70 | 124,88 | 124,88 | Verkauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,51 | +0,23% | +0,31 | 132,51 | 132,51 | Neutral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,88 | −0,82% | −1,06 | 128,88 | 128,88 | Kauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,04 | −0,56% | −0,63 | 112,04 | 112,04 | Kauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,90 | −0,64% | −0,62 | 95,90 | 95,90 | Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,16 | −1,55% | −1,39 | 88,16 | 88,16 | Starker Verkauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,04 | −1,07% | −1,09 | 101,04 | 101,04 | Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,91 | −0,79% | −0,82 | 102,91 | 102,91 | Starker Verkauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,94 | −0,48% | −0,55 | 113,94 | 113,94 | Verkauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,06 | −0,16% | −0,18 | 115,06 | 115,06 | Starker Verkauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,57 | −0,14% | −0,17 | 119,57 | 119,57 | Starker Verkauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,70 | −0,15% | −0,18 | 118,70 | 118,70 | Starker Verkauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,19 | −0,52% | −0,67 | 128,19 | 128,19 | Verkauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,81 | −0,55% | −0,68 | 123,81 | 123,81 | Verkauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,45 | −0,61% | −0,69 | 112,45 | 112,45 | Verkauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,74 | −0,77% | −0,69 | 88,74 | 88,74 | Verkauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,86 | −0,87% | −0,70 | 79,86 | 79,86 | Verkauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,46 | −0,86% | −0,71 | 81,46 | 81,46 | Verkauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,57 | −0,86% | −0,73 | 84,57 | 84,57 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,53 | −0,82% | −0,74 | 89,53 | 89,53 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,32 | −0,71% | −0,75 | 105,32 | 105,32 | Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,22 | −0,67% | −0,75 | 111,22 | 111,22 | Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,74 | −0,61% | −0,75 | 121,74 | 121,74 | Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,35 | −0,60% | −0,74 | 123,35 | 123,35 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,58 | −0,64% | −0,74 | 115,58 | 115,58 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,64 | −0,67% | −0,73 | 107,64 | 107,64 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,24 | −0,90% | −0,72 | 79,24 | 79,24 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,98 | −0,96% | −0,71 | 72,98 | 72,98 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,27 | −0,91% | −0,71 | 77,27 | 77,27 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,96 | −0,84% | −0,70 | 82,96 | 82,96 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,16 | −0,68% | −0,69 | 100,16 | 100,16 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,26 | −0,68% | −0,69 | 101,26 | 101,26 | Verkauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,37 | −0,60% | −0,68 | 113,37 | 113,37 | Verkauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,37 | −0,59% | −0,68 | 114,37 | 114,37 | Verkauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,65 | −0,54% | −0,67 | 122,65 | 122,65 | Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,28 | −0,59% | −0,67 | 113,28 | 113,28 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,26 | −0,64% | −0,66 | 103,26 | 103,26 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,76 | −0,83% | −0,66 | 78,76 | 78,76 | Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,47 | −0,83% | −0,65 | 77,47 | 77,47 | Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,22 | −0,81% | −0,65 | 79,22 | 79,22 | Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,79 | −0,77% | −0,65 | 83,79 | 83,79 | Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,32 | −0,65% | −0,65 | 99,32 | 99,32 | Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,96 | −0,58% | −0,65 | 111,96 | 111,96 | Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,43 | −0,57% | −0,65 | 112,43 | 112,43 | Kauf |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,46 | −0,61% | −0,65 | 105,46 | 105,46 | Verkauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,62 | −0,69% | −0,65 | 93,62 | 93,62 | Verkauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,74 | −0,76% | −0,66 | 86,74 | 86,74 | Verkauf |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,82 | −0,84% | −0,66 | 77,82 | 77,82 | Verkauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,92 | −0,86% | −0,66 | 75,92 | 75,92 | Starker Verkauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,18 | −0,87% | −0,67 | 76,18 | 76,18 | Starker Verkauf |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,41 | −0,83% | −0,67 | 80,41 | 80,41 | Starker Verkauf |