Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,51 | −0,22% | −0,27 | 121,51 | 121,51 | Kauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,83 | −1,53% | −1,92 | 123,83 | 123,83 | Verkauf |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,56 | −0,24% | −0,30 | 126,56 | 126,56 | Verkauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,26 | +0,07% | +0,09 | 130,26 | 130,26 | Verkauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,73 | +0,01% | +0,01 | 124,73 | 124,73 | Verkauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,62 | −0,09% | −0,10 | 107,62 | 107,62 | Verkauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,58 | −0,16% | −0,15 | 95,58 | 95,58 | Starker Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87,97 | −0,54% | −0,48 | 87,97 | 87,97 | Verkauf |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,15 | −0,72% | −0,69 | 95,15 | 95,15 | Kauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,37 | −0,83% | −0,84 | 100,37 | 100,37 | Starker Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,11 | −0,84% | −0,86 | 102,11 | 102,11 | Starker Verkauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,02 | −0,76% | −0,87 | 113,02 | 113,02 | Starker Verkauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,00 | −0,76% | −0,87 | 113,00 | 113,00 | Starker Verkauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,50 | −0,73% | −0,87 | 117,50 | 117,50 | Starker Verkauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,65 | −0,72% | −0,85 | 116,65 | 116,65 | Starker Verkauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,32 | −0,59% | −0,75 | 127,32 | 127,32 | Starker Verkauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,09 | −0,52% | −0,64 | 123,09 | 123,09 | Starker Verkauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,90 | −0,46% | −0,52 | 111,90 | 111,90 | Verkauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,42 | −0,45% | −0,40 | 88,42 | 88,42 | Verkauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,62 | −0,44% | −0,35 | 79,62 | 79,62 | Verkauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,26 | −0,40% | −0,33 | 81,26 | 81,26 | Verkauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,40 | −0,37% | −0,31 | 84,40 | 84,40 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,38 | −0,33% | −0,30 | 89,38 | 89,38 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,21 | −0,27% | −0,28 | 105,21 | 105,21 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,14 | −0,24% | −0,27 | 111,14 | 111,14 | Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,21 | −0,21% | −0,25 | 119,21 | 119,21 | Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,81 | −0,19% | −0,23 | 121,81 | 121,81 | Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,61 | −0,17% | −0,21 | 123,61 | 123,61 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,90 | −0,16% | −0,19 | 115,90 | 115,90 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,99 | −0,17% | −0,18 | 107,99 | 107,99 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,63 | −0,20% | −0,16 | 79,63 | 79,63 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,20 | −0,19% | −0,14 | 73,20 | 73,20 | Kauf |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,42 | −0,16% | −0,12 | 73,42 | 73,42 | Kauf |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,72 | −0,14% | −0,11 | 77,72 | 77,72 | Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,42 | −0,11% | −0,09 | 83,42 | 83,42 | Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,64 | −0,07% | −0,07 | 100,64 | 100,64 | Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,73 | −0,06% | −0,06 | 101,73 | 101,73 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,84 | −0,04% | −0,04 | 113,84 | 113,84 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,80 | −0,03% | −0,03 | 114,80 | 114,80 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,59 | −0,01% | −0,01 | 122,59 | 122,59 | Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,17 | 0,00% | 0,00 | 113,17 | 113,17 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,14 | +0,01% | +0,01 | 103,14 | 103,14 | Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,73 | +0,03% | +0,03 | 87,73 | 87,73 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,65 | +0,05% | +0,04 | 78,65 | 78,65 | Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,36 | +0,06% | +0,05 | 77,36 | 77,36 | Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,12 | +0,08% | +0,06 | 79,12 | 79,12 | Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,70 | +0,08% | +0,07 | 83,70 | 83,70 | Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,25 | +0,08% | +0,08 | 99,25 | 99,25 | Kauf |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,10 | +0,08% | +0,09 | 109,10 | 109,10 | Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,92 | +0,08% | +0,09 | 111,92 | 111,92 | Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,42 | +0,09% | +0,10 | 112,42 | 112,42 | Kauf |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,12 | +0,10% | +0,11 | 111,12 | 111,12 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,53 | +0,11% | +0,12 | 105,53 | 105,53 | Neutral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,73 | +0,13% | +0,12 | 93,73 | 93,73 | Neutral |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,89 | +0,15% | +0,13 | 86,89 | 86,89 | Neutral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,01 | +0,18% | +0,14 | 78,01 | 78,01 | Verkauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,15 | +0,20% | +0,15 | 76,15 | 76,15 | Neutral |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,45 | +0,21% | +0,16 | 76,45 | 76,45 | Kauf |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,72 | +0,21% | +0,17 | 80,72 | 80,72 | Starker Kauf |