Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30121,51−0,22%−0,27121,51121,51
Kauf
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27123,83−1,53%−1,92123,83123,83
Verkauf
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29130,26+0,07%+0,09130,26130,26
Verkauf
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26124,73+0,01%+0,01124,73124,73
Verkauf
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,62−0,09%−0,10107,62107,62
Verkauf
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2995,58−0,16%−0,1595,5895,58
Starker Verkauf
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2887,97−0,54%−0,4887,9787,97
Verkauf
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30100,37−0,83%−0,84100,37100,37
Starker Verkauf
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28102,11−0,84%−0,86102,11102,11
Starker Verkauf
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29113,02−0,76%−0,87113,02113,02
Starker Verkauf
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29113,00−0,76%−0,87113,00113,00
Starker Verkauf
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117,50−0,73%−0,87117,50117,50
Starker Verkauf
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,65−0,72%−0,85116,65116,65
Starker Verkauf
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28127,32−0,59%−0,75127,32127,32
Starker Verkauf
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25123,09−0,52%−0,64123,09123,09
Starker Verkauf
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30111,90−0,46%−0,52111,90111,90
Verkauf
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,42−0,45%−0,4088,4288,42
Verkauf
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,62−0,44%−0,3579,6279,62
Verkauf
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2981,26−0,40%−0,3381,2681,26
Verkauf
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2984,40−0,37%−0,3184,4084,40
Neutral
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,38−0,33%−0,3089,3889,38
Neutral
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,21−0,27%−0,28105,21105,21
Neutral
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,14−0,24%−0,27111,14111,14
Kauf
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,81−0,19%−0,23121,81121,81
Kauf
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123,61−0,17%−0,21123,61123,61
Neutral
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,90−0,16%−0,19115,90115,90
Neutral
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,99−0,17%−0,18107,99107,99
Neutral
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779,63−0,20%−0,1679,6379,63
Neutral
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2973,42−0,16%−0,1273,4273,42
Kauf
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2877,72−0,14%−0,1177,7277,72
Kauf
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083,42−0,11%−0,0983,4283,42
Kauf
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28100,64−0,07%−0,07100,64100,64
Kauf
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30101,73−0,06%−0,06101,73101,73
Neutral
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29113,84−0,04%−0,04113,84113,84
Neutral
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114,80−0,03%−0,03114,80114,80
Neutral
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122,59−0,01%−0,01122,59122,59
Kauf
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113,170,00%0,00113,17113,17
Kauf
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103,14+0,01%+0,01103,14103,14
Kauf
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078,65+0,05%+0,0478,6578,65
Kauf
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877,36+0,06%+0,0577,3677,36
Kauf
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079,12+0,08%+0,0679,1279,12
Kauf
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083,70+0,08%+0,0783,7083,70
Kauf
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799,25+0,08%+0,0899,2599,25
Kauf
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111,92+0,08%+0,09111,92111,92
Kauf
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,42+0,09%+0,10112,42112,42
Kauf
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,53+0,11%+0,12105,53105,53
Neutral
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,73+0,13%+0,1293,7393,73
Neutral
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,89+0,15%+0,1386,8986,89
Neutral
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,01+0,18%+0,1478,0178,01
Verkauf
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,15+0,20%+0,1576,1576,15
Neutral
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,45+0,21%+0,1676,4576,45
Kauf
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,72+0,21%+0,1780,7280,72
Starker Kauf