Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,12 | −0,05% | −0,06 | 112,12 | 112,12 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,76 | −2,13% | −2,48 | 113,76 | 113,76 | Starker Verkauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,14 | −1,10% | −1,40 | 126,14 | 126,14 | Verkauf |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,36 | −1,01% | −1,30 | 127,36 | 127,36 | Kauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,33 | −0,99% | −1,36 | 135,33 | 135,33 | Kauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,00 | −1,26% | −1,65 | 129,00 | 129,00 | Kauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,69 | −1,23% | −1,37 | 109,69 | 109,69 | Verkauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,36 | −1,09% | −1,10 | 99,36 | 99,36 | Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,74 | −1,10% | −1,04 | 93,74 | 93,74 | Verkauf |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,50 | −1,12% | −1,04 | 91,50 | 91,50 | Verkauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,48 | −1,08% | −1,11 | 101,48 | 101,48 | Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,28 | −1,02% | −1,06 | 103,28 | 103,28 | Verkauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,92 | −0,63% | −0,72 | 113,92 | 113,92 | Kauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,33 | −0,85% | −1,01 | 117,33 | 117,33 | Kauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,72 | −0,96% | −1,18 | 121,72 | 121,72 | Kauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,88 | −1,06% | −1,30 | 120,88 | 120,88 | Kauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,48 | −1,06% | −1,37 | 127,48 | 127,48 | Kauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,87 | −1,02% | −1,28 | 123,87 | 123,87 | Kauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,44 | −0,93% | −1,05 | 112,44 | 112,44 | Kauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,54 | −0,66% | −0,59 | 88,54 | 88,54 | Kauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,35 | −0,45% | −0,36 | 79,35 | 79,35 | Kauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,71 | −0,39% | −0,32 | 80,71 | 80,71 | Kauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,85 | −0,55% | −0,46 | 82,85 | 82,85 | Kauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,74 | −0,63% | −0,56 | 87,74 | 87,74 | Kauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,35 | −0,61% | −0,63 | 103,35 | 103,35 | Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,66 | −0,63% | −0,69 | 108,66 | 108,66 | Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,58 | −0,70% | −0,82 | 116,58 | 116,58 | Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,85 | −0,88% | −1,06 | 118,85 | 118,85 | Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121,27 | −1,18% | −1,45 | 121,27 | 121,27 | Kauf |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,52 | −1,44% | −1,66 | 113,52 | 113,52 | Kauf |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105,54 | −1,63% | −1,75 | 105,54 | 105,54 | Kauf |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,13 | −2,19% | −1,73 | 77,13 | 77,13 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,69 | −2,27% | −1,64 | 70,69 | 70,69 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,91 | −2,03% | −1,47 | 70,91 | 70,91 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,26 | −1,57% | −1,20 | 75,26 | 75,26 | Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,05 | −0,88% | −0,72 | 81,05 | 81,05 | Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,36 | +0,05% | +0,05 | 98,36 | 98,36 | Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,07 | +1,30% | +1,30 | 101,07 | 101,07 | Kauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,17 | +1,57% | +1,75 | 113,17 | 113,17 | Kauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,25 | +1,41% | +1,55 | 111,25 | 111,25 | Kauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,71 | +0,51% | +0,61 | 120,71 | 120,71 | Starker Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,21 | +0,06% | +0,07 | 111,21 | 111,21 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,08 | −0,23% | −0,23 | 101,08 | 101,08 | Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,62 | −0,37% | −0,32 | 85,62 | 85,62 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,51 | −0,51% | −0,39 | 76,51 | 76,51 | Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,21 | −0,59% | −0,45 | 75,21 | 75,21 | Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,97 | −0,65% | −0,50 | 76,97 | 76,97 | Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,53 | −0,66% | −0,54 | 81,53 | 81,53 | Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,09 | −0,57% | −0,56 | 97,09 | 97,09 | Kauf |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,97 | −0,53% | −0,57 | 106,97 | 106,97 | Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,81 | −0,50% | −0,55 | 109,81 | 109,81 | Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,39 | −0,45% | −0,50 | 110,39 | 110,39 | Kauf |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,25 | −0,35% | −0,39 | 111,25 | 111,25 | Kauf |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,70 | −0,31% | −0,33 | 105,70 | 105,70 | Kauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,92 | −0,31% | −0,29 | 93,92 | 93,92 | Kauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,12 | −0,30% | −0,26 | 87,12 | 87,12 | Kauf |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,31 | −0,31% | −0,24 | 78,31 | 78,31 | Kauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,42 | −0,29% | −0,22 | 76,42 | 76,42 | Kauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,98 | −0,28% | −0,21 | 75,98 | 75,98 | Starker Kauf |