Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 105,66 | −0,68% | −0,72 | 105,66 | 105,66 | Verkaufen |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 96,36 | −3,56% | −3,56 | 96,71 | 96,36 | Starker Verkauf |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 101,16 | −4,39% | −4,65 | 101,86 | 101,16 | Starker Verkauf |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 113,09 | 0,00% | 0,00 | 113,09 | 113,09 | Starker Verkauf |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 108,99 | 0,00% | 0,00 | 108,99 | 108,99 | Verkaufen |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 115,80 | 0,00% | 0,00 | 115,80 | 115,80 | Verkaufen |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 107,88 | −1,60% | −1,75 | 107,88 | 107,88 | Verkaufen |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 112,60 | −1,56% | −1,79 | 112,60 | 112,60 | Verkaufen |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 113,70 | −1,57% | −1,81 | 113,70 | 113,70 | Verkaufen |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 121,02 | −2,94% | −3,66 | 121,02 | 121,02 | Starker Verkauf |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 114,98 | −3,09% | −3,67 | 114,98 | 114,98 | Starker Verkauf |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 96,21 | −3,66% | −3,66 | 96,21 | 96,21 | Starker Verkauf |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 93,56 | −1,27% | −1,20 | 93,56 | 93,56 | Starker Verkauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 89,07 | −0,41% | −0,37 | 89,07 | 89,07 | Verkaufen |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 87,49 | +0,18% | 0,16 | 87,49 | 87,49 | Verkaufen |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 94,25 | +0,99% | 0,92 | 94,25 | 94,25 | Verkaufen |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 98,83 | +0,97% | 0,95 | 98,83 | 98,83 | Verkaufen |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 103,04 | +0,94% | 0,96 | 103,04 | 103,04 | Verkaufen |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 98,88 | +0,20% | 0,20 | 98,88 | 98,88 | Verkaufen |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 99,19 | +0,20% | 0,20 | 99,19 | 99,19 | Verkaufen |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 100,42 | +0,20% | 0,20 | 100,42 | 100,42 | Verkaufen |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 103,68 | +0,75% | 0,77 | 103,68 | 103,68 | Verkaufen |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 104,63 | +0,74% | 0,77 | 104,63 | 104,63 | Verkaufen |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 95,41 | +0,80% | 0,76 | 95,41 | 95,41 | Verkaufen |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 82,72 | −0,18% | −0,15 | 82,72 | 82,72 | Kaufen |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 74,14 | −0,22% | −0,16 | 74,14 | 74,14 | Kaufen |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 75,69 | −0,21% | −0,16 | 75,69 | 75,69 | Kaufen |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 70,22 | −0,24% | −0,17 | 70,22 | 70,22 | Verkaufen |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 75,61 | −0,22% | −0,17 | 75,61 | 75,61 | Verkaufen |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 84,21 | −0,20% | −0,17 | 84,21 | 84,21 | Verkaufen |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 86,18 | −0,21% | −0,18 | 86,18 | 86,18 | Verkaufen |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 91,98 | −0,21% | −0,19 | 91,98 | 91,98 | Verkaufen |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 94,57 | −0,21% | −0,20 | 94,57 | 94,57 | Verkaufen |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 96,31 | −1,00% | −0,97 | 96,31 | 96,31 | Verkaufen |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 90,77 | −0,97% | −0,89 | 90,77 | 90,77 | Verkaufen |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 85,23 | −0,95% | −0,82 | 85,23 | 85,23 | Verkaufen |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 65,68 | −1,16% | −0,77 | 65,68 | 65,68 | Starker Verkauf |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 59,96 | −1,19% | −0,72 | 59,96 | 59,96 | Verkaufen |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 59,20 | −1,12% | −0,67 | 59,20 | 59,20 | Verkaufen |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 61,84 | −0,99% | −0,62 | 61,84 | 61,84 | Verkaufen |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 69,40 | −0,83% | −0,58 | 69,40 | 69,40 | Verkaufen |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 81,39 | −0,66% | −0,54 | 81,39 | 81,39 | Verkaufen |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 89,51 | −0,57% | −0,51 | 89,51 | 89,51 | Verkaufen |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 94,05 | −0,50% | −0,47 | 94,05 | 94,05 | Verkaufen |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 93,45 | −0,47% | −0,44 | 93,45 | 93,45 | Verkaufen |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 92,81 | −0,44% | −0,41 | 92,81 | 92,81 | Verkaufen |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 85,99 | −0,44% | −0,38 | 85,99 | 85,99 | Starker Verkauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 78,84 | −0,45% | −0,36 | 78,84 | 78,84 | Starker Verkauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 68,39 | −0,49% | −0,34 | 68,39 | 68,39 | Starker Verkauf |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 60,33 | −0,53% | −0,32 | 60,33 | 60,33 | Starker Verkauf |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 58,38 | −0,53% | −0,31 | 58,38 | 58,38 | Starker Verkauf |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 59,19 | −0,49% | −0,29 | 59,19 | 59,19 | Starker Verkauf |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 66,26 | −0,42% | −0,28 | 66,26 | 66,26 | Starker Verkauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 77,32 | −0,35% | −0,27 | 77,32 | 77,32 | Starker Verkauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 84,77 | −0,32% | −0,27 | 84,77 | 84,77 | Starker Verkauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 91,72 | −0,28% | −0,26 | 91,72 | 91,72 | Starker Verkauf |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 90,92 | −0,29% | −0,26 | 90,92 | 90,92 | Starker Verkauf |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 92,13 | −0,27% | −0,25 | 92,13 | 92,13 | Verkaufen |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 87,61 | −0,28% | −0,25 | 87,61 | 87,61 | — |