Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,66 | −0,01% | −0,01 | 109,66 | 109,66 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,47 | −0,97% | −1,05 | 107,47 | 107,47 | Verkauf |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,58 | −2,05% | −2,31 | 110,58 | 110,58 | Verkauf |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,45 | −1,81% | −2,05 | 111,45 | 111,45 | Verkauf |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,24 | −1,46% | −1,72 | 116,24 | 116,24 | Verkauf |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,31 | −1,28% | −1,48 | 114,31 | 114,31 | Verkauf |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,87 | −1,63% | −1,70 | 102,87 | 102,87 | Verkauf |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,96 | −1,25% | −1,24 | 97,96 | 97,96 | Verkauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,19 | −1,02% | −0,97 | 94,19 | 94,19 | Verkauf |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,93 | −0,81% | −0,75 | 91,93 | 91,93 | Verkauf |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,89 | −0,30% | −0,30 | 100,89 | 100,89 | Verkauf |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,91 | −0,19% | −0,20 | 104,91 | 104,91 | Verkauf |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,18 | −0,06% | −0,07 | 110,18 | 110,18 | Kauf |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,44 | −0,45% | −0,49 | 108,44 | 108,44 | Kauf |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,27 | −0,43% | −0,47 | 109,27 | 109,27 | Kauf |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,17 | −0,42% | −0,46 | 110,17 | 110,17 | Kauf |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,66 | −0,14% | −0,16 | 112,66 | 112,66 | Kauf |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,38 | −0,13% | −0,15 | 112,38 | 112,38 | Kauf |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,56 | −0,11% | −0,12 | 105,56 | 105,56 | Kauf |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,28 | +0,36% | +0,35 | 96,28 | 96,28 | Kauf |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,07 | +0,41% | +0,36 | 88,07 | 88,07 | Kauf |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,71 | +0,41% | +0,35 | 86,71 | 86,71 | Kauf |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,85 | −0,89% | −0,82 | 90,85 | 90,85 | Kauf |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,51 | −0,88% | −0,85 | 95,51 | 95,51 | Kauf |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,33 | −0,83% | −0,86 | 103,33 | 103,33 | Kauf |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,77 | −0,96% | −0,86 | 88,77 | 88,77 | Verkauf |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,22 | −0,90% | −0,86 | 94,22 | 94,22 | Verkauf |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,52 | −0,86% | −0,84 | 96,52 | 96,52 | Verkauf |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,91 | −1,01% | −1,12 | 109,91 | 109,91 | Kauf |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,96 | −1,01% | −1,05 | 102,96 | 102,96 | Kauf |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,85 | −1,00% | −0,99 | 97,85 | 97,85 | Kauf |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,33 | −1,22% | −0,94 | 76,33 | 76,33 | Kauf |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,94 | −1,24% | −0,89 | 70,94 | 70,94 | Kauf |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,45 | −1,19% | −0,85 | 70,45 | 70,45 | Kauf |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,33 | −1,09% | −0,81 | 73,33 | 73,33 | Kauf |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,24 | −0,94% | −0,77 | 81,24 | 81,24 | Kauf |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,65 | −0,78% | −0,74 | 93,65 | 93,65 | Kauf |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,27 | −0,75% | −0,71 | 94,27 | 94,27 | Verkauf |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,06 | −0,68% | −0,68 | 99,06 | 99,06 | Verkauf |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,90 | −0,65% | −0,66 | 100,90 | 100,90 | Kauf |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,97 | −0,61% | −0,64 | 103,97 | 103,97 | Kauf |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,21 | −0,63% | −0,61 | 96,21 | 96,21 | Kauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,47 | −0,65% | −0,58 | 88,47 | 88,47 | Kauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,66 | −0,72% | −0,56 | 77,66 | 77,66 | Kauf |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,28 | −0,76% | −0,53 | 69,28 | 69,28 | Kauf |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,01 | −0,73% | −0,49 | 67,01 | 67,01 | Kauf |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Kauf |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,30 | −0,56% | −0,42 | 74,30 | 74,30 | Kauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,03 | −0,44% | −0,38 | 85,03 | 85,03 | Kauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,21 | −0,37% | −0,34 | 92,21 | 92,21 | Kauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,91 | −0,29% | −0,29 | 98,91 | 98,91 | Kauf |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,89 | −0,24% | −0,24 | 97,89 | 97,89 | Kauf |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,37 | −0,18% | −0,17 | 95,37 | 95,37 | Kauf |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,00 | −0,16% | −0,14 | 90,00 | 90,00 | Kauf |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,15 | −0,15% | −0,12 | 82,15 | 82,15 | Kauf |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,92 | −0,15% | −0,11 | 72,92 | 72,92 | Kauf |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,28 | −0,16% | −0,10 | 64,28 | 64,28 | Kauf |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,33 | −0,14% | −0,09 | 64,33 | 64,33 | Kauf |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,02 | −0,14% | −0,09 | 65,02 | 65,02 | Kauf |