Auf geht's
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28114,88+0,70%+0,80114,88114,88
Kauf
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115,21+1,61%+1,82115,21114,12
Kauf
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116,470,00%0,00116,47116,47
Kauf
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114,300,00%0,00114,30114,30
Kauf
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,760,00%0,00104,76104,76
Kauf
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,920,00%0,0089,9289,92
Verkauf
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2990,520,00%0,0090,5290,52
Neutral
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994,000,00%0,0094,0094,00
Kauf
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101,300,00%0,00101,30101,30
Kauf
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28102,060,00%0,00102,06102,06
Verkauf
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,940,00%0,00108,94108,94
Verkauf
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106,540,00%0,00106,54106,54
Verkauf
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,590,00%0,00108,59108,59
Kauf
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,460,00%0,00109,46109,46
Kauf
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112,000,00%0,00112,00112,00
Kauf
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111,850,00%0,00111,85111,85
Kauf
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105,600,00%0,00105,60105,60
Kauf
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995,480,00%0,0095,4895,48
Verkauf
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,380,00%0,0087,3887,38
Verkauf
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985,200,00%0,0085,2085,20
Verkauf
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089,400,00%0,0089,4089,40
Kauf
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,590,00%0,0093,5993,59
Neutral
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996,620,00%0,0096,6296,62
Verkauf
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,270,00%0,0097,2797,27
Kauf
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,460,00%0,00101,46101,46
Kauf
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,380,00%0,00103,38103,38
Kauf
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,90−0,23%−0,26112,90112,90
Kauf
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,33−0,27%−0,29105,33105,33
Kauf
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,90−0,31%−0,3199,9099,90
Kauf
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,24−0,41%−0,3278,2478,24
Kauf
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,71−0,47%−0,3472,7172,71
Kauf
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,19−0,48%−0,3572,1972,19
Kauf
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,03−0,48%−0,3675,0375,03
Kauf
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,91−0,44%−0,3782,9182,91
Kauf
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,30−0,41%−0,3891,3091,30
Verkauf
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,92−0,40%−0,3995,9295,92
Kauf
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,70−0,40%−0,40100,70100,70
Kauf
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,57−0,40%−0,41102,57102,57
Kauf
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,44−0,40%−0,42103,44103,44
Verkauf
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,85−0,45%−0,4395,8595,85
Verkauf
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,32−0,48%−0,4388,3288,32
Verkauf
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,66−0,55%−0,4377,6677,66
Verkauf
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,39−0,62%−0,4369,3969,39
Verkauf
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,28−0,64%−0,4367,2867,28
Verkauf
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,92−0,63%−0,4367,9267,92
Verkauf
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,84−0,57%−0,4374,8474,84
Verkauf
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,78−0,50%−0,4385,7885,78
Verkauf
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,10−0,45%−0,4293,1093,10
Verkauf
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,08−0,41%−0,41100,08100,08
Verkauf
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,43−0,41%−0,4199,4399,43
Neutral
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,28−0,41%−0,4096,2896,28
Kauf
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,11−0,43%−0,3991,1191,11
Kauf
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,33−0,45%−0,3883,3383,33
Kauf
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,13−0,50%−0,3774,1374,13
Kauf
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,54−0,55%−0,3665,5465,54
Kauf
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,55−0,55%−0,3665,5565,55
Kauf
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,26−0,53%−0,3566,2666,26
Kauf
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,04−0,48%−0,3573,0473,04
Kauf
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,05−0,41%−0,3483,0583,05
Kauf