Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,39 | −0,74% | −0,82 | 109,39 | 109,39 | Verkauf |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,36 | −1,59% | −1,74 | 107,36 | 107,36 | Verkauf |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,27 | −1,48% | −1,66 | 110,27 | 110,27 | Verkauf |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,35 | −1,55% | −1,77 | 112,35 | 112,35 | Verkauf |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,93 | −1,47% | −1,75 | 116,93 | 116,93 | Starker Verkauf |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,29 | −1,71% | −2,00 | 115,29 | 115,29 | Verkauf |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,84 | −1,62% | −1,69 | 102,84 | 102,84 | Verkauf |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,25 | −1,27% | −1,26 | 98,25 | 98,25 | Verkauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,08 | −1,26% | −1,20 | 94,08 | 94,08 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,48 | −1,29% | −1,20 | 91,48 | 91,48 | Verkauf |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,79 | −1,41% | −1,44 | 100,79 | 100,79 | Verkauf |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,64 | −1,30% | −1,38 | 104,64 | 104,64 | Verkauf |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,87 | −0,95% | −1,04 | 108,87 | 108,87 | Neutral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,12 | −0,34% | −0,37 | 108,12 | 108,12 | Kauf |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,87 | −0,49% | −0,54 | 108,87 | 108,87 | Kauf |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,75 | −0,60% | −0,66 | 109,75 | 109,75 | Kauf |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,87 | −1,22% | −1,37 | 110,87 | 110,87 | Verkauf |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,60 | −1,14% | −1,28 | 110,60 | 110,60 | Verkauf |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,76 | −1,00% | −1,05 | 103,76 | 103,76 | Kauf |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,99 | −0,62% | −0,59 | 93,99 | 93,99 | Kauf |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,78 | −0,42% | −0,36 | 85,78 | 85,78 | Kauf |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,51 | −0,38% | −0,32 | 84,51 | 84,51 | Kauf |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,04 | −0,52% | −0,47 | 90,04 | 90,04 | Kauf |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,83 | −0,59% | −0,56 | 94,83 | 94,83 | Kauf |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,72 | −0,61% | −0,63 | 102,72 | 102,72 | Kauf |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,15 | −0,78% | −0,69 | 88,15 | 88,15 | Verkauf |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,57 | −0,88% | −0,83 | 93,57 | 93,57 | Verkauf |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,74 | −1,10% | −1,06 | 95,74 | 95,74 | Verkauf |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,80 | −1,32% | −1,45 | 108,80 | 108,80 | Kauf |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,74 | −1,61% | −1,66 | 101,74 | 101,74 | Kauf |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,56 | −1,78% | −1,75 | 96,56 | 96,56 | Kauf |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,02 | −2,25% | −1,73 | 75,02 | 75,02 | Kauf |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,63 | −2,30% | −1,64 | 69,63 | 69,63 | Kauf |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,21 | −2,08% | −1,47 | 69,21 | 69,21 | Kauf |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,17 | −1,64% | −1,20 | 72,17 | 72,17 | Kauf |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,20 | −0,89% | −0,72 | 80,20 | 80,20 | Kauf |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,82 | +0,05% | +0,05 | 92,82 | 92,82 | Kauf |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,15 | +1,39% | +1,30 | 95,15 | 95,15 | Kauf |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,05 | +1,78% | +1,75 | 100,05 | 100,05 | Kauf |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,12 | +1,59% | +1,55 | 99,12 | 99,12 | Kauf |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,39 | +0,59% | +0,61 | 103,39 | 103,39 | Starker Kauf |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,61 | +0,07% | +0,07 | 95,61 | 95,61 | Kauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87,83 | −0,26% | −0,23 | 87,83 | 87,83 | Kauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76,99 | −0,41% | −0,32 | 76,99 | 76,99 | Neutral |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,59 | −0,57% | −0,39 | 68,59 | 68,59 | Neutral |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,29 | −0,67% | −0,45 | 66,29 | 66,29 | Neutral |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,78 | −0,74% | −0,50 | 66,78 | 66,78 | Neutral |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,55 | −0,73% | −0,54 | 73,55 | 73,55 | Verkauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,28 | −0,66% | −0,56 | 84,28 | 84,28 | Verkauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,45 | −0,62% | −0,57 | 91,45 | 91,45 | Verkauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,16 | −0,56% | −0,55 | 98,16 | 98,16 | Verkauf |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,12 | −0,51% | −0,50 | 97,12 | 97,12 | Verkauf |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,07 | −0,42% | −0,40 | 94,07 | 94,07 | Verkauf |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,76 | −0,37% | −0,33 | 88,76 | 88,76 | Verkauf |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,96 | −0,36% | −0,29 | 80,96 | 80,96 | Verkauf |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,78 | −0,36% | −0,26 | 71,78 | 71,78 | Verkauf |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,19 | −0,38% | −0,24 | 63,19 | 63,19 | Verkauf |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,29 | −0,35% | −0,22 | 63,29 | 63,29 | Starker Verkauf |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,58 | −0,33% | −0,21 | 63,58 | 63,58 | Neutral |