Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,33 | −0,08% | −0,09 | 109,33 | 109,33 | Verkauf |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,59 | +0,53% | +0,57 | 107,59 | 107,59 | Verkauf |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,69 | +1,07% | +1,18 | 111,69 | 111,69 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,11 | +0,75% | +0,83 | 112,11 | 112,11 | Verkauf |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,60 | +0,34% | +0,40 | 116,60 | 116,60 | Verkauf |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,90 | +0,61% | +0,70 | 114,90 | 114,90 | Verkauf |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,81 | +0,84% | +0,86 | 103,81 | 103,81 | Kauf |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,44 | +0,43% | +0,42 | 98,44 | 98,44 | Verkauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,58 | +0,34% | +0,32 | 94,58 | 94,58 | Kauf |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,24 | +0,28% | +0,26 | 92,24 | 92,24 | Kauf |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,51 | +0,13% | +0,13 | 101,51 | 101,51 | Kauf |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,30 | +0,10% | +0,10 | 105,30 | 105,30 | Kauf |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,33 | +0,05% | +0,05 | 110,33 | 110,33 | Kauf |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,56 | +0,69% | +0,75 | 109,56 | 109,56 | Starker Kauf |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,17 | +0,66% | +0,72 | 110,17 | 110,17 | Starker Kauf |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,89 | +0,64% | +0,71 | 110,89 | 110,89 | Starker Kauf |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,92 | +0,12% | +0,13 | 112,92 | 112,92 | Kauf |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,53 | +0,07% | +0,08 | 112,53 | 112,53 | Kauf |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,61 | +0,01% | +0,01 | 105,61 | 105,61 | Kauf |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,63 | −0,69% | −0,66 | 95,63 | 95,63 | Kauf |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,37 | −0,79% | −0,70 | 87,37 | 87,37 | Kauf |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,98 | −0,82% | −0,71 | 85,98 | 85,98 | Kauf |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,95 | +1,24% | +1,13 | 91,95 | 91,95 | Kauf |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,60 | +1,18% | +1,13 | 96,60 | 96,60 | Kauf |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,41 | +1,08% | +1,12 | 104,41 | 104,41 | Kauf |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,83 | +1,24% | +1,10 | 89,83 | 89,83 | Kauf |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,26 | +1,15% | +1,08 | 95,26 | 95,26 | Kauf |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,53 | +1,08% | +1,04 | 97,53 | 97,53 | Kauf |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,22 | +0,27% | +0,30 | 110,22 | 110,22 | Kauf |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,18 | +0,19% | +0,20 | 103,18 | 103,18 | Kauf |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,03 | +0,16% | +0,16 | 98,03 | 98,03 | Kauf |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,48 | +0,18% | +0,14 | 76,48 | 76,48 | Kauf |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,06 | +0,17% | +0,12 | 71,06 | 71,06 | Kauf |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,55 | +0,14% | +0,10 | 70,55 | 70,55 | Kauf |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,41 | +0,12% | +0,09 | 73,41 | 73,41 | Kauf |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,30 | +0,11% | +0,09 | 81,30 | 81,30 | Kauf |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,69 | +0,09% | +0,08 | 93,69 | 93,69 | Kauf |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,31 | +0,10% | +0,09 | 94,31 | 94,31 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,06 | +0,09% | +0,09 | 99,06 | 99,06 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,87 | +0,10% | +0,10 | 100,87 | 100,87 | Kauf |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,78 | +0,12% | +0,12 | 103,78 | 103,78 | Kauf |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,00 | +0,14% | +0,13 | 96,00 | 96,00 | Kauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,26 | +0,17% | +0,15 | 88,26 | 88,26 | Kauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,44 | +0,21% | +0,16 | 77,44 | 77,44 | Kauf |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,04 | +0,25% | +0,17 | 69,04 | 69,04 | Kauf |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,75 | +0,27% | +0,18 | 66,75 | 66,75 | Kauf |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,24 | +0,28% | +0,19 | 67,24 | 67,24 | Kauf |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,99 | +0,26% | +0,19 | 73,99 | 73,99 | Kauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,71 | +0,24% | +0,20 | 84,71 | 84,71 | Kauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,84 | +0,22% | +0,20 | 91,84 | 91,84 | Kauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,51 | +0,21% | +0,21 | 98,51 | 98,51 | Neutral |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,40 | +0,22% | +0,21 | 97,40 | 97,40 | Neutral |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,73 | +0,22% | +0,21 | 94,73 | 94,73 | Kauf |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,37 | +0,25% | +0,22 | 89,37 | 89,37 | Kauf |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,53 | +0,27% | +0,22 | 81,53 | 81,53 | Kauf |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,30 | +0,31% | +0,22 | 72,30 | 72,30 | Kauf |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,68 | +0,35% | +0,22 | 63,68 | 63,68 | Kauf |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,73 | +0,36% | +0,23 | 63,73 | 63,73 | Starker Kauf |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,42 | +0,36% | +0,23 | 64,42 | 64,42 | Starker Kauf |