Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,86 | +1,63% | +1,71 | 106,86 | 106,86 | Verkauf |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,85 | +2,52% | +2,75 | 111,85 | 111,85 | Kauf |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,80 | +1,87% | +2,05 | 111,80 | 111,80 | Verkauf |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,44 | +2,05% | +2,34 | 116,44 | 116,44 | Verkauf |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,66 | +1,85% | +2,08 | 114,66 | 114,66 | Verkauf |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,56 | +1,90% | +1,93 | 103,56 | 103,56 | Kauf |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,58 | +1,22% | +1,16 | 96,58 | 96,58 | Verkauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,07 | +1,40% | +1,33 | 96,07 | 96,07 | Starker Kauf |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,11 | +1,59% | +1,47 | 94,11 | 94,11 | Starker Kauf |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,11 | +2,12% | +2,14 | 103,11 | 103,11 | Starker Kauf |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,48 | +2,06% | +2,15 | 106,48 | 106,48 | Starker Kauf |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,29 | +2,00% | +2,18 | 111,29 | 111,29 | Kauf |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,51 | +1,72% | +1,87 | 110,51 | 110,51 | Starker Kauf |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,11 | +1,74% | +1,90 | 111,11 | 111,11 | Kauf |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,81 | +1,74% | +1,91 | 111,81 | 111,81 | Kauf |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,15 | +2,16% | +2,41 | 114,15 | 114,15 | Starker Kauf |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,00 | +2,16% | +2,41 | 114,00 | 114,00 | Starker Kauf |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 107,31 | +2,27% | +2,38 | 107,31 | 107,31 | Starker Kauf |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 98,06 | +1,99% | +1,91 | 98,06 | 98,06 | Starker Kauf |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 89,75 | +1,57% | +1,39 | 89,75 | 89,75 | Starker Kauf |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 88,16 | +0,85% | +0,74 | 88,16 | 88,16 | Starker Kauf |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,44 | −0,66% | −0,60 | 90,44 | 90,44 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,22 | −0,64% | −0,61 | 95,22 | 95,22 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,19 | −0,58% | −0,60 | 103,19 | 103,19 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,23 | +0,68% | +0,63 | 93,23 | 93,23 | Kauf |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,91 | +0,66% | +0,65 | 98,91 | 98,91 | Starker Kauf |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,49 | +0,65% | +0,66 | 101,49 | 101,49 | Starker Kauf |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,41 | +0,55% | +0,62 | 113,41 | 113,41 | Starker Kauf |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106,28 | +0,56% | +0,59 | 106,28 | 106,28 | Starker Kauf |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101,04 | +0,56% | +0,56 | 101,04 | 101,04 | Starker Kauf |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,44 | +0,67% | +0,53 | 79,44 | 79,44 | Starker Kauf |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,98 | +0,68% | +0,50 | 73,98 | 73,98 | Starker Kauf |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,45 | +0,66% | +0,48 | 73,45 | 73,45 | Starker Kauf |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,29 | +0,59% | +0,45 | 76,29 | 76,29 | Starker Kauf |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,18 | +0,51% | +0,43 | 84,18 | 84,18 | Starker Kauf |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,56 | +0,43% | +0,41 | 96,56 | 96,56 | Starker Kauf |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,17 | +0,40% | +0,39 | 97,17 | 97,17 | Starker Kauf |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,93 | +0,37% | +0,38 | 101,93 | 101,93 | Starker Kauf |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,75 | +0,37% | +0,38 | 103,75 | 103,75 | Starker Kauf |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,52 | +0,63% | +0,66 | 105,52 | 105,52 | Starker Kauf |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,75 | +0,66% | +0,64 | 97,75 | 97,75 | Starker Kauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,01 | +0,70% | +0,63 | 90,01 | 90,01 | Starker Kauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,18 | +0,78% | +0,61 | 79,18 | 79,18 | Starker Kauf |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,78 | +0,85% | +0,60 | 70,78 | 70,78 | Starker Kauf |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,48 | +0,87% | +0,59 | 68,48 | 68,48 | Starker Kauf |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,95 | +0,86% | +0,59 | 68,95 | 68,95 | Starker Kauf |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,68 | +0,79% | +0,59 | 75,68 | 75,68 | Starker Kauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,39 | +0,69% | +0,59 | 86,39 | 86,39 | Starker Kauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,49 | +0,64% | +0,59 | 93,49 | 93,49 | Starker Kauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,14 | +0,59% | +0,59 | 100,14 | 100,14 | Starker Kauf |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,03 | +0,60% | +0,59 | 99,03 | 99,03 | Starker Kauf |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,34 | +0,63% | +0,60 | 95,34 | 95,34 | Starker Kauf |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,95 | +0,67% | +0,60 | 89,95 | 89,95 | Starker Kauf |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,08 | +0,75% | +0,61 | 82,08 | 82,08 | Starker Kauf |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,80 | +0,83% | +0,60 | 72,80 | 72,80 | Starker Kauf |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,16 | +0,94% | +0,60 | 64,16 | 64,16 | Starker Kauf |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,17 | +0,93% | +0,59 | 64,17 | 64,17 | Starker Kauf |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,83 | +0,90% | +0,58 | 64,83 | 64,83 | Starker Kauf |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,61 | +0,80% | +0,57 | 71,61 | 71,61 | Neutral |