Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 134,09 | −0,47% | −0,63 | 134,09 | 134,09 | Kaufempfehlung |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 130,99 | +0,85% | 1,10 | 130,99 | 130,99 | Neutral |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124,72 | +0,12% | 0,15 | 125,74 | 122,52 | Neutral |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 120,30 | +1,57% | 1,86 | 120,30 | 120,30 | Kaufempfehlung |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 115,87 | −1,60% | −1,88 | 115,87 | 115,87 | Neutral |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 121,76 | −1,62% | −2,00 | 121,76 | 121,76 | Kaufempfehlung |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 132,34 | +0,70% | 0,92 | 132,34 | 132,34 | Kaufempfehlung |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129,42 | +0,75% | 0,96 | 129,42 | 129,42 | Kaufempfehlung |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 131,80 | +0,76% | 1,00 | 131,80 | 131,80 | Kaufempfehlung |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 118,74 | +0,65% | 0,77 | 118,74 | 118,74 | Kaufempfehlung |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 128,84 | +0,60% | 0,77 | 128,84 | 128,84 | Kaufempfehlung |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132,48 | +0,58% | 0,77 | 132,48 | 132,48 | Kaufempfehlung |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132,00 | +0,30% | 0,40 | 132,00 | 132,00 | Kaufempfehlung |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 125,48 | +0,40% | 0,50 | 125,48 | 125,48 | Kaufempfehlung |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 111,91 | +0,51% | 0,57 | 111,91 | 111,91 | Kaufempfehlung |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110,96 | +0,56% | 0,62 | 110,96 | 110,96 | Starker Kauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105,96 | +0,63% | 0,66 | 105,96 | 105,96 | Starker Kauf |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104,40 | +0,66% | 0,68 | 104,40 | 104,40 | Starker Kauf |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 107,07 | +0,66% | 0,70 | 107,07 | 107,07 | Kaufempfehlung |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110,50 | +0,67% | 0,73 | 110,50 | 110,50 | Kaufempfehlung |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 118,55 | +0,67% | 0,79 | 118,55 | 118,55 | Starker Kauf |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113,86 | +1,30% | 1,46 | 113,86 | 113,86 | Starker Kauf |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114,51 | +1,30% | 1,47 | 114,51 | 114,51 | Starker Kauf |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113,03 | +1,31% | 1,46 | 113,03 | 113,03 | Starker Kauf |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,40 | +0,49% | 0,55 | 113,40 | 113,40 | Kaufempfehlung |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,61 | +0,34% | 0,39 | 113,61 | 113,61 | Kaufempfehlung |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,87 | +0,30% | 0,31 | 103,87 | 103,87 | Kaufempfehlung |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86,25 | +0,29% | 0,25 | 86,25 | 86,25 | Kaufempfehlung |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77,50 | +0,26% | 0,20 | 77,50 | 77,50 | Kaufempfehlung |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,77 | +0,19% | 0,14 | 75,77 | 75,77 | Kaufempfehlung |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80,88 | +0,11% | 0,09 | 80,88 | 80,88 | Starker Kauf |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87,97 | +0,03% | 0,03 | 87,97 | 87,97 | Starker Kauf |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,90 | −0,02% | −0,02 | 97,90 | 97,90 | Kaufempfehlung |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 99,47 | −0,09% | −0,09 | 99,47 | 99,47 | Kaufempfehlung |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104,72 | −0,17% | −0,18 | 104,72 | 104,72 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,63 | −0,33% | −0,34 | 103,63 | 103,63 | Verkaufsempfehlung |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,84 | −0,87% | −0,81 | 91,84 | 91,84 | Kaufempfehlung |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,53 | −0,93% | −0,82 | 87,53 | 87,53 | Kaufempfehlung |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,73 | −1,01% | −0,83 | 81,73 | 81,73 | Kaufempfehlung |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,13 | −1,15% | −0,83 | 71,13 | 71,13 | Kaufempfehlung |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,00 | −1,24% | −0,83 | 66,00 | 66,00 | Kaufempfehlung |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,47 | −1,25% | −0,83 | 65,47 | 65,47 | Kaufempfehlung |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,17 | −1,20% | −0,83 | 68,17 | 68,17 | Kaufempfehlung |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,49 | −1,07% | −0,82 | 75,49 | 75,49 | Kaufempfehlung |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,27 | −0,93% | −0,82 | 87,27 | 87,27 | Kaufempfehlung |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,15 | −0,84% | −0,81 | 95,15 | 95,15 | Kaufempfehlung |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,58 | −0,78% | −0,81 | 102,58 | 102,58 | Kaufempfehlung |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105,85 | −0,75% | −0,80 | 105,85 | 105,85 | Kaufempfehlung |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,19 | +0,24% | 0,21 | 87,19 | 87,19 | Kaufempfehlung |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,51 | +0,25% | 0,21 | 85,51 | 85,51 | Kaufempfehlung |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,01 | +0,28% | 0,22 | 80,01 | 80,01 | Neutral |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,63 | +0,32% | 0,22 | 69,63 | 69,63 | Kaufempfehlung |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,63 | +0,36% | 0,22 | 61,63 | 61,63 | Kaufempfehlung |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,77 | +0,39% | 0,23 | 59,77 | 59,77 | Kaufempfehlung |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,64 | +0,38% | 0,23 | 60,64 | 60,64 | Kaufempfehlung |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,82 | +0,34% | 0,23 | 67,82 | 67,82 | Kaufempfehlung |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,99 | +0,28% | 0,22 | 78,99 | 78,99 | Kaufempfehlung |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,62 | +0,25% | 0,22 | 86,62 | 86,62 | Kaufempfehlung |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,86 | +0,23% | 0,22 | 93,86 | 93,86 | — |