Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,751 | −1,32% | −0,438 | 32,751 | 32,751 | Verkauf |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,369 | −1,24% | −0,419 | 33,369 | 33,369 | Verkauf |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,278 | −1,23% | −0,416 | 33,278 | 33,278 | Verkauf |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,965 | −1,23% | −0,422 | 33,965 | 33,965 | Verkauf |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,163 | −1,19% | −0,401 | 33,163 | 33,163 | Verkauf |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,834 | −1,07% | −0,355 | 32,834 | 32,834 | Verkauf |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,124 | −1,03% | −0,335 | 32,124 | 32,124 | Verkauf |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,126 | −0,94% | −0,305 | 32,126 | 32,126 | Verkauf |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,476 | −0,99% | −0,325 | 32,476 | 32,476 | Verkauf |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,599 | −0,95% | −0,312 | 32,599 | 32,599 | Verkauf |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,397 | −1,01% | −0,329 | 32,397 | 32,397 | Verkauf |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,238 | −0,90% | −0,293 | 32,238 | 32,238 | Verkauf |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,851 | −0,84% | −0,278 | 32,851 | 32,851 | Verkauf |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,628 | −0,85% | −0,287 | 33,628 | 33,628 | Verkauf |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,839 | −0,62% | −0,205 | 32,839 | 32,839 | Verkauf |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,997 | −0,64% | −0,214 | 32,997 | 32,997 | Verkauf |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,651 | −0,62% | −0,204 | 32,651 | 32,651 | Verkauf |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,357 | −0,79% | −0,243 | 30,357 | 30,357 | Verkauf |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,335 | −0,80% | −0,238 | 29,335 | 29,335 | Verkauf |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,182 | −0,81% | −0,238 | 29,182 | 29,182 | Verkauf |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,361 | −0,81% | −0,241 | 29,361 | 29,361 | Verkauf |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,462 | −0,82% | −0,245 | 29,462 | 29,462 | Verkauf |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,760 | −0,82% | −0,246 | 29,760 | 29,760 | Verkauf |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,587 | −0,76% | −0,226 | 29,587 | 29,587 | Verkauf |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,334 | −0,74% | −0,226 | 30,334 | 30,334 | Verkauf |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,953 | −0,72% | −0,226 | 30,953 | 30,953 | Verkauf |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,012 | −0,64% | −0,201 | 31,012 | 31,012 | Verkauf |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,690 | −0,65% | −0,201 | 30,690 | 30,690 | Verkauf |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,918 | −0,62% | −0,186 | 29,918 | 29,918 | Verkauf |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,197 | −0,62% | −0,171 | 27,197 | 27,197 | Starker Verkauf |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,309 | −0,48% | −0,126 | 26,309 | 26,309 | Verkauf |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,327 | −0,50% | −0,127 | 25,327 | 25,327 | Verkauf |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,296 | −0,53% | −0,135 | 25,296 | 25,296 | Verkauf |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,398 | −0,53% | −0,135 | 25,398 | 25,398 | Verkauf |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,793 | −0,52% | −0,136 | 25,793 | 25,793 | Verkauf |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,235 | −0,62% | −0,163 | 26,235 | 26,235 | Starker Verkauf |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,732 | −0,51% | −0,138 | 26,732 | 26,732 | Verkauf |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,322 | −0,59% | −0,163 | 27,322 | 27,322 | Verkauf |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,672 | −0,50% | −0,139 | 27,672 | 27,672 | Verkauf |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,753 | −0,49% | −0,138 | 27,753 | 27,753 | Verkauf |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,530 | −0,44% | −0,121 | 27,530 | 27,530 | Verkauf |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,284 | +0,21% | +0,053 | 25,284 | 25,284 | Verkauf |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,348 | +0,22% | +0,054 | 24,348 | 24,348 | Verkauf |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,840 | +0,23% | +0,054 | 23,840 | 23,840 | Verkauf |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,017 | +0,23% | +0,054 | 24,017 | 24,017 | Verkauf |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,268 | +0,22% | +0,054 | 24,268 | 24,268 | Verkauf |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,748 | +0,24% | +0,059 | 24,748 | 24,748 | Neutral |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,154 | +0,24% | +0,059 | 25,154 | 25,154 | Verkauf |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,517 | +0,23% | +0,059 | 25,517 | 25,517 | Verkauf |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,054 | +0,23% | +0,059 | 26,054 | 26,054 | Verkauf |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,783 | −0,20% | −0,052 | 25,783 | 25,783 | Verkauf |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,961 | −0,20% | −0,052 | 25,961 | 25,961 | Verkauf |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,659 | −0,20% | −0,052 | 25,659 | 25,659 | Verkauf |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,629 | −0,22% | −0,054 | 24,629 | 24,629 | Verkauf |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,205 | −0,22% | −0,054 | 24,205 | 24,205 | Verkauf |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,710 | −0,21% | −0,049 | 23,710 | 23,710 | Verkauf |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,751 | −0,21% | −0,049 | 23,751 | 23,751 | Verkauf |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,357 | −0,21% | −0,049 | 23,357 | 23,357 | Verkauf |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,644 | −0,21% | −0,049 | 23,644 | 23,644 | Verkauf |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,842 | −0,21% | −0,049 | 23,842 | 23,842 | Verkauf |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,235 | −0,20% | −0,049 | 24,235 | 24,235 | Verkauf |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,689 | −0,20% | −0,049 | 24,689 | 24,689 | Verkauf |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,090 | −0,30% | −0,075 | 25,090 | 25,090 | Verkauf |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,181 | −0,30% | −0,075 | 25,181 | 25,181 | Verkauf |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,850 | −0,30% | −0,075 | 24,850 | 24,850 | Verkauf |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,534 | −0,32% | −0,075 | 23,534 | 23,534 | Verkauf |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,080 | −0,32% | −0,075 | 23,080 | 23,080 | Verkauf |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,638 | −0,33% | −0,075 | 22,638 | 22,638 | Verkauf |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,417 | −0,33% | −0,075 | 22,417 | 22,417 | Verkauf |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,617 | −0,33% | −0,075 | 22,617 | 22,617 | Verkauf |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,122 | −0,32% | −0,075 | 23,122 | 23,122 | Verkauf |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,109 | −0,31% | −0,075 | 24,109 | 24,109 | Neutral |