Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,518 | +0,52% | +0,168 | 32,518 | 32,518 | Verkauf |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,976 | +0,48% | +0,159 | 32,976 | 32,976 | Neutral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,984 | +0,44% | +0,146 | 32,984 | 32,984 | Verkauf |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,219 | +0,29% | +0,093 | 32,219 | 32,219 | Verkauf |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,906 | +0,12% | +0,039 | 31,906 | 31,906 | Verkauf |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,266 | +0,02% | +0,005 | 31,266 | 31,266 | Verkauf |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,283 | +0,02% | +0,006 | 31,283 | 31,283 | Verkauf |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,637 | +0,05% | +0,015 | 31,637 | 31,637 | Verkauf |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,693 | +0,06% | +0,019 | 31,693 | 31,693 | Verkauf |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,483 | +0,10% | +0,032 | 31,483 | 31,483 | Verkauf |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,184 | +0,07% | +0,023 | 31,184 | 31,184 | Verkauf |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,731 | −0,02% | −0,005 | 31,731 | 31,731 | Verkauf |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,472 | −0,10% | −0,032 | 32,472 | 32,472 | Verkauf |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,487 | −0,17% | −0,056 | 32,487 | 32,487 | Verkauf |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,937 | −0,14% | −0,044 | 31,937 | 31,937 | Verkauf |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,631 | −0,02% | −0,006 | 31,631 | 31,631 | Verkauf |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,243 | −0,11% | −0,033 | 29,243 | 29,243 | Verkauf |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,292 | −0,18% | −0,052 | 28,292 | 28,292 | Verkauf |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,189 | −0,18% | −0,052 | 28,189 | 28,189 | Verkauf |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,300 | −0,15% | −0,042 | 28,300 | 28,300 | Verkauf |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,388 | −0,15% | −0,042 | 28,388 | 28,388 | Verkauf |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,850 | −0,15% | −0,042 | 28,850 | 28,850 | Verkauf |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,083 | −0,18% | −0,053 | 29,083 | 29,083 | Verkauf |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,595 | −0,17% | −0,049 | 29,595 | 29,595 | Verkauf |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,101 | −0,16% | −0,047 | 30,101 | 30,101 | Verkauf |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,334 | −0,14% | −0,044 | 30,334 | 30,334 | Verkauf |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,202 | +0,02% | +0,006 | 30,202 | 30,202 | Verkauf |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,454 | −0,23% | −0,069 | 29,454 | 29,454 | Verkauf |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,782 | −0,27% | −0,073 | 26,782 | 26,782 | Verkauf |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,879 | −0,30% | −0,079 | 25,879 | 25,879 | Verkauf |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,897 | +0,29% | +0,071 | 24,897 | 24,897 | Verkauf |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,353 | −0,02% | −0,006 | 24,353 | 24,353 | Starker Verkauf |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,574 | −0,00% | −0,001 | 24,574 | 24,574 | Starker Verkauf |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,956 | −0,18% | −0,046 | 24,956 | 24,956 | Verkauf |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,147 | +0,07% | +0,018 | 25,147 | 25,147 | Verkauf |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,125 | −0,04% | −0,011 | 26,125 | 26,125 | Verkauf |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,429 | +0,11% | +0,028 | 26,429 | 26,429 | Verkauf |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,780 | −0,11% | −0,030 | 26,780 | 26,780 | Verkauf |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,850 | −0,11% | −0,030 | 26,850 | 26,850 | Verkauf |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,595 | −0,10% | −0,027 | 26,595 | 26,595 | Verkauf |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,671 | +0,11% | +0,026 | 24,671 | 24,671 | Verkauf |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,755 | +0,09% | +0,021 | 23,755 | 23,755 | Verkauf |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,252 | +0,09% | +0,021 | 23,252 | 23,252 | Verkauf |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,308 | +0,09% | +0,021 | 23,308 | 23,308 | Verkauf |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,551 | +0,09% | +0,021 | 23,551 | 23,551 | Verkauf |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,018 | +0,09% | +0,021 | 24,018 | 24,018 | Verkauf |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,411 | +0,09% | +0,021 | 24,411 | 24,411 | Verkauf |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,788 | +0,10% | +0,024 | 24,788 | 24,788 | Verkauf |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,331 | +0,18% | +0,046 | 25,331 | 25,331 | Verkauf |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,149 | +0,21% | +0,052 | 25,149 | 25,149 | Verkauf |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,327 | +0,17% | +0,042 | 25,327 | 25,327 | Verkauf |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,111 | +0,49% | +0,122 | 25,111 | 25,111 | Verkauf |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,059 | +0,64% | +0,152 | 24,059 | 24,059 | Verkauf |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,626 | +0,65% | +0,152 | 23,626 | 23,626 | Verkauf |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,126 | +0,66% | +0,152 | 23,126 | 23,126 | Verkauf |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,165 | +0,66% | +0,152 | 23,165 | 23,165 | Verkauf |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,767 | +0,67% | +0,152 | 22,767 | 22,767 | Verkauf |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,964 | +0,67% | +0,152 | 22,964 | 22,964 | Verkauf |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,048 | +0,66% | +0,152 | 23,048 | 23,048 | Verkauf |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,434 | +0,63% | +0,147 | 23,434 | 23,434 | Verkauf |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,890 | +0,62% | +0,147 | 23,890 | 23,890 | Verkauf |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,455 | +0,92% | +0,222 | 24,455 | 24,455 | Verkauf |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,546 | +0,91% | +0,222 | 24,546 | 24,546 | Verkauf |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,215 | +0,93% | +0,222 | 24,215 | 24,215 | Verkauf |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,899 | +0,98% | +0,222 | 22,899 | 22,899 | Verkauf |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,445 | +1,00% | +0,222 | 22,445 | 22,445 | Verkauf |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,003 | +1,02% | +0,222 | 22,003 | 22,003 | Verkauf |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,783 | +1,03% | +0,222 | 21,783 | 21,783 | Neutral |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,983 | +1,02% | +0,222 | 21,983 | 21,983 | Neutral |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,490 | +1,00% | +0,222 | 22,490 | 22,490 | Neutral |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,004 | +0,97% | +0,222 | 23,004 | 23,004 | Neutral |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,489 | +0,95% | +0,222 | 23,489 | 23,489 | Starker Kauf |