German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

German THE Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2843,690+3,50%1,47843,69043,690
Verkaufen
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2943,582+3,89%1,63043,58243,582
Verkaufen
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2943,449+3,48%1,46243,44943,449
Verkaufen
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2743,512+3,41%1,43543,51243,512
Verkaufen
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3043,592+3,40%1,43343,59243,592
Verkaufen
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2843,863+3,45%1,46243,86343,863
Neutral
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2944,359+3,48%1,49144,35944,359
Verkaufen
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3043,094+3,24%1,35343,09443,094
Verkaufen
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2742,426+3,12%1,28542,42642,426
Verkaufen
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3042,363+3,05%1,25442,36342,363
Verkaufen
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2942,126+3,03%1,23842,12642,126
Verkaufen
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641,198+3,12%1,24841,19841,198
Verkaufen
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3036,509+2,77%0,98536,50936,509
Verkaufen
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2935,305+2,44%0,84035,30535,305
Verkaufen
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834,993+1,41%0,48834,99334,993
Verkaufen
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934,622+1,75%0,59534,62234,622
Verkaufen
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034,514+1,63%0,55334,51434,514
Verkaufen
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,819+1,69%0,57834,81934,819
Neutral
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,775+0,35%0,12435,77535,775
Verkaufen
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,945+1,09%0,38635,94535,945
Neutral
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735,900+2,60%0,91035,90035,900
Verkaufen
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,521+1,07%0,37535,52135,521
Verkaufen
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,211+1,08%0,37535,21135,211
Verkaufen
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,345+1,07%0,36534,34534,345
Verkaufen
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029,639+0,63%0,18729,63929,639
Verkaufen
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928,573+0,62%0,17728,57328,573
Verkaufen
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728,279+0,63%0,17728,27928,279
Verkaufen
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,500+0,60%0,17729,50029,500
Verkaufen
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,470+0,59%0,17229,47029,470
Verkaufen
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,501+0,57%0,16729,50129,501
Verkaufen
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,857+0,44%0,13029,85729,857
Verkaufen
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,277+0,43%0,13030,27730,277
Verkaufen
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930,513+0,39%0,12030,51330,513
Verkaufen
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,356+0,37%0,11731,35631,356
Verkaufen
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,141+0,36%0,11331,14131,141
Verkaufen
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,450+0,39%0,11529,45029,450
Verkaufen
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,744−0,48%−0,12826,74426,744
Verkaufen
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,996−0,47%−0,12225,99625,996
Verkaufen
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025,968−0,51%−0,13225,96825,968
Verkaufen
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,064−0,55%−0,14426,06426,064
Verkaufen
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,337−0,54%−0,14426,33726,337
Verkaufen
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,653+0,21%0,05526,65326,653
Verkaufen
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,130−0,11%−0,03027,13027,130
Verkaufen
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,406−0,13%−0,03527,40627,406
Verkaufen
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,513−0,85%−0,23527,51327,513
Verkaufen
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,635−0,45%−0,12627,63527,635
Verkaufen
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,388−0,46%−0,12627,38827,388
Neutral
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,160−0,46%−0,12627,16027,160
Neutral
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,498−0,47%−0,12626,49826,498
Kaufen
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,978−0,50%−0,13125,97825,978
Kaufen
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,368−0,51%−0,13125,36825,368
Kaufen
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,731−0,53%−0,13124,73124,731
Kaufen
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,636−0,53%−0,13124,63624,636
Neutral
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,742−0,53%−0,13124,74224,742
Neutral
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,341−0,49%−0,13126,34126,341
Verkaufen
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,597−0,49%−0,13126,59726,597
Verkaufen
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,702−0,49%−0,13126,70226,702
Verkaufen
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,806+0,50%0,13426,80626,806
Kaufen
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,897+0,05%0,01426,89726,897
Kaufen
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,623+0,05%0,01426,62326,623
Kaufen
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,551+0,05%0,01425,55125,551
Verkaufen
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,125+0,06%0,01425,12525,125
Verkaufen
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,676+0,06%0,01424,67624,676
Verkaufen
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,480+0,06%0,01424,48024,480
Neutral
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,672+0,06%0,01424,67224,672
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,213+0,06%0,01425,21325,213
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,213+0,05%0,01426,21326,213
Verkaufen
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,871+0,05%0,01426,87126,871
Verkaufen
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,960+0,05%0,01427,96027,960
Verkaufen
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028,019+0,05%0,01428,01928,019
Kaufen
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3028,431+0,05%0,01428,43128,431
Kaufen
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2728,050+0,05%0,01428,05028,050