Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2025-03-28 | 43,690 | +3,50% | 1,478 | 43,690 | 43,690 | Verkaufen | |
2025-04-29 | 43,582 | +3,89% | 1,630 | 43,582 | 43,582 | Verkaufen | |
2025-05-29 | 43,449 | +3,48% | 1,462 | 43,449 | 43,449 | Verkaufen | |
2025-06-27 | 43,512 | +3,41% | 1,435 | 43,512 | 43,512 | Verkaufen | |
2025-07-30 | 43,592 | +3,40% | 1,433 | 43,592 | 43,592 | Verkaufen | |
2025-08-28 | 43,863 | +3,45% | 1,462 | 43,863 | 43,863 | Neutral | |
2025-09-29 | 44,359 | +3,48% | 1,491 | 44,359 | 44,359 | Verkaufen | |
2025-10-30 | 43,094 | +3,24% | 1,353 | 43,094 | 43,094 | Verkaufen | |
2025-11-27 | 42,426 | +3,12% | 1,285 | 42,426 | 42,426 | Verkaufen | |
2025-12-30 | 42,363 | +3,05% | 1,254 | 42,363 | 42,363 | Verkaufen | |
2026-01-29 | 42,126 | +3,03% | 1,238 | 42,126 | 42,126 | Verkaufen | |
2026-02-26 | 41,198 | +3,12% | 1,248 | 41,198 | 41,198 | Verkaufen | |
2026-03-30 | 36,509 | +2,77% | 0,985 | 36,509 | 36,509 | Verkaufen | |
2026-04-29 | 35,305 | +2,44% | 0,840 | 35,305 | 35,305 | Verkaufen | |
2026-05-28 | 34,993 | +1,41% | 0,488 | 34,993 | 34,993 | Verkaufen | |
2026-06-29 | 34,622 | +1,75% | 0,595 | 34,622 | 34,622 | Verkaufen | |
2026-07-30 | 34,514 | +1,63% | 0,553 | 34,514 | 34,514 | Verkaufen | |
2026-08-27 | 34,819 | +1,69% | 0,578 | 34,819 | 34,819 | Neutral | |
2026-09-29 | 35,775 | +0,35% | 0,124 | 35,775 | 35,775 | Verkaufen | |
2026-10-29 | 35,945 | +1,09% | 0,386 | 35,945 | 35,945 | Neutral | |
2026-11-27 | 35,900 | +2,60% | 0,910 | 35,900 | 35,900 | Verkaufen | |
2026-12-30 | 35,521 | +1,07% | 0,375 | 35,521 | 35,521 | Verkaufen | |
2027-01-28 | 35,211 | +1,08% | 0,375 | 35,211 | 35,211 | Verkaufen | |
2027-02-25 | 34,345 | +1,07% | 0,365 | 34,345 | 34,345 | Verkaufen | |
2027-03-30 | 29,639 | +0,63% | 0,187 | 29,639 | 29,639 | Verkaufen | |
2027-04-29 | 28,573 | +0,62% | 0,177 | 28,573 | 28,573 | Verkaufen | |
2027-05-27 | 28,279 | +0,63% | 0,177 | 28,279 | 28,279 | Verkaufen | |
2027-06-29 | 29,500 | +0,60% | 0,177 | 29,500 | 29,500 | Verkaufen | |
2027-07-29 | 29,470 | +0,59% | 0,172 | 29,470 | 29,470 | Verkaufen | |
2027-08-27 | 29,501 | +0,57% | 0,167 | 29,501 | 29,501 | Verkaufen | |
2027-09-29 | 29,857 | +0,44% | 0,130 | 29,857 | 29,857 | Verkaufen | |
2027-10-28 | 30,277 | +0,43% | 0,130 | 30,277 | 30,277 | Verkaufen | |
2027-11-29 | 30,513 | +0,39% | 0,120 | 30,513 | 30,513 | Verkaufen | |
2027-12-30 | 31,356 | +0,37% | 0,117 | 31,356 | 31,356 | Verkaufen | |
2028-01-28 | 31,141 | +0,36% | 0,113 | 31,141 | 31,141 | Verkaufen | |
2028-02-28 | 29,450 | +0,39% | 0,115 | 29,450 | 29,450 | Verkaufen | |
2028-03-30 | 26,744 | −0,48% | −0,128 | 26,744 | 26,744 | Verkaufen | |
2028-04-27 | 25,996 | −0,47% | −0,122 | 25,996 | 25,996 | Verkaufen | |
2028-05-30 | 25,968 | −0,51% | −0,132 | 25,968 | 25,968 | Verkaufen | |
2028-06-29 | 26,064 | −0,55% | −0,144 | 26,064 | 26,064 | Verkaufen | |
2028-07-28 | 26,337 | −0,54% | −0,144 | 26,337 | 26,337 | Verkaufen | |
2028-08-30 | 26,653 | +0,21% | 0,055 | 26,653 | 26,653 | Verkaufen | |
2028-09-28 | 27,130 | −0,11% | −0,030 | 27,130 | 27,130 | Verkaufen | |
2028-10-30 | 27,406 | −0,13% | −0,035 | 27,406 | 27,406 | Verkaufen | |
2028-11-29 | 27,513 | −0,85% | −0,235 | 27,513 | 27,513 | Verkaufen | |
2028-12-28 | 27,635 | −0,45% | −0,126 | 27,635 | 27,635 | Verkaufen | |
2029-01-30 | 27,388 | −0,46% | −0,126 | 27,388 | 27,388 | Neutral | |
2029-02-27 | 27,160 | −0,46% | −0,126 | 27,160 | 27,160 | Neutral | |
2029-03-28 | 26,498 | −0,47% | −0,126 | 26,498 | 26,498 | Kaufen | |
2029-04-27 | 25,978 | −0,50% | −0,131 | 25,978 | 25,978 | Kaufen | |
2029-05-30 | 25,368 | −0,51% | −0,131 | 25,368 | 25,368 | Kaufen | |
2029-06-28 | 24,731 | −0,53% | −0,131 | 24,731 | 24,731 | Kaufen | |
2029-07-30 | 24,636 | −0,53% | −0,131 | 24,636 | 24,636 | Neutral | |
2029-08-30 | 24,742 | −0,53% | −0,131 | 24,742 | 24,742 | Neutral | |
2029-09-27 | 26,341 | −0,49% | −0,131 | 26,341 | 26,341 | Verkaufen | |
2029-10-30 | 26,597 | −0,49% | −0,131 | 26,597 | 26,597 | Verkaufen | |
2029-11-29 | 26,702 | −0,49% | −0,131 | 26,702 | 26,702 | Verkaufen | |
2029-12-28 | 26,806 | +0,50% | 0,134 | 26,806 | 26,806 | Kaufen | |
2030-01-30 | 26,897 | +0,05% | 0,014 | 26,897 | 26,897 | Kaufen | |
2030-02-27 | 26,623 | +0,05% | 0,014 | 26,623 | 26,623 | Kaufen | |
2030-03-28 | 25,551 | +0,05% | 0,014 | 25,551 | 25,551 | Verkaufen | |
2030-04-29 | 25,125 | +0,06% | 0,014 | 25,125 | 25,125 | Verkaufen | |
2030-05-30 | 24,676 | +0,06% | 0,014 | 24,676 | 24,676 | Verkaufen | |
2030-06-27 | 24,480 | +0,06% | 0,014 | 24,480 | 24,480 | Neutral | |
2030-07-30 | 24,672 | +0,06% | 0,014 | 24,672 | 24,672 | Neutral | |
2030-08-29 | 25,213 | +0,06% | 0,014 | 25,213 | 25,213 | Neutral | |
2030-09-27 | 26,213 | +0,05% | 0,014 | 26,213 | 26,213 | Verkaufen | |
2030-10-30 | 26,871 | +0,05% | 0,014 | 26,871 | 26,871 | Verkaufen | |
2030-11-28 | 27,960 | +0,05% | 0,014 | 27,960 | 27,960 | Verkaufen | |
2030-12-30 | 28,019 | +0,05% | 0,014 | 28,019 | 28,019 | Kaufen | |
2031-01-30 | 28,431 | +0,05% | 0,014 | 28,431 | 28,431 | Kaufen | |
2031-02-27 | 28,050 | +0,05% | 0,014 | 28,050 | 28,050 | — |