German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,50 | +0,20% | +0,16 | 81,50 | 81,50 | Verkauf |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,48 | +1,08% | +1,12 | 104,48 | 104,48 | Kauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,90 | +1,41% | +1,76 | 126,90 | 126,90 | Kauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,02 | −0,17% | −0,21 | 122,02 | 122,02 | Verkauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,17 | +0,32% | +0,40 | 126,17 | 126,17 | Kauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,09 | +0,17% | +0,21 | 123,09 | 123,09 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,21 | +0,42% | +0,38 | 90,21 | 90,21 | Kauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,12 | −0,04% | −0,02 | 57,12 | 57,12 | Verkauf |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,89 | −0,11% | −0,06 | 53,89 | 53,89 | Verkauf |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,87 | 0,00% | 0,00 | 53,87 | 53,87 | Verkauf |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,15 | +0,87% | +0,59 | 68,15 | 68,15 | Verkauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,57 | +0,77% | +0,56 | 73,57 | 73,57 | Verkauf |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,83 | +0,60% | +0,50 | 83,83 | 83,83 | Kauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,73 | +0,30% | +0,36 | 120,73 | 120,73 | Kauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,24 | +0,22% | +0,27 | 125,24 | 125,24 | Kauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,74 | +0,12% | +0,15 | 126,74 | 126,74 | Kauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,32 | −0,85% | −1,06 | 123,32 | 123,32 | Kauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,35 | −0,89% | −1,08 | 120,35 | 120,35 | Kauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,15 | −1,00% | −1,10 | 109,15 | 109,15 | Neutral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,34 | −1,26% | −0,82 | 64,34 | 64,34 | Verkauf |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,24 | −1,45% | −0,81 | 55,24 | 55,24 | Verkauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,24 | −1,39% | −0,79 | 56,24 | 56,24 | Verkauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,01 | +1,65% | +1,07 | 66,01 | 66,01 | Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,59 | +1,55% | +1,08 | 70,59 | 70,59 | Kauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,31 | +1,40% | +1,08 | 78,31 | 78,31 | Kauf |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,62 | +1,03% | +1,07 | 104,62 | 104,62 | Kauf |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,49 | +0,97% | +1,05 | 109,49 | 109,49 | Kauf |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,42 | +0,91% | +1,00 | 110,42 | 110,42 | Kauf |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,64 | +0,23% | +0,24 | 102,64 | 102,64 | Kauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,74 | +0,12% | +0,12 | 98,74 | 98,74 | Starker Kauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,38 | +0,08% | +0,07 | 93,38 | 93,38 | Starker Kauf |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,86 | +0,06% | +0,04 | 70,86 | 70,86 | Starker Kauf |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,22 | +0,03% | +0,02 | 65,22 | 65,22 | Kauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,60 | 0,00% | 0,00 | 64,60 | 64,60 | Kauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,33 | 0,00% | 0,00 | 67,33 | 67,33 | Kauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,21 | 0,00% | 0,00 | 75,21 | 75,21 | Starker Kauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,53 | +0,01% | +0,01 | 87,53 | 87,53 | Starker Kauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,34 | +0,03% | +0,03 | 88,34 | 88,34 | Kauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,18 | +0,05% | +0,05 | 93,18 | 93,18 | Kauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,64 | +0,10% | +0,09 | 94,64 | 94,64 | Kauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,07 | +0,15% | +0,15 | 99,07 | 99,07 | Kauf |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,65 | +0,19% | +0,17 | 90,65 | 90,65 | Kauf |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,74 | +0,22% | +0,18 | 81,74 | 81,74 | Kauf |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,69 | +0,27% | +0,19 | 69,69 | 69,69 | Kauf |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,40 | +0,31% | +0,19 | 61,40 | 61,40 | Neutral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,57 | +0,34% | +0,20 | 59,57 | 59,57 | Neutral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,77 | +0,35% | +0,21 | 59,77 | 59,77 | Neutral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,99 | +0,31% | +0,21 | 66,99 | 66,99 | Neutral |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,82 | +0,28% | +0,22 | 77,82 | 77,82 | Neutral |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,61 | +0,26% | +0,22 | 84,61 | 84,61 | Neutral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,44 | +0,24% | +0,22 | 92,44 | 92,44 | Neutral |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,19 | +0,25% | +0,23 | 92,19 | 92,19 | Neutral |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,10 | +0,24% | +0,23 | 98,10 | 98,10 | Starker Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,89 | +0,25% | +0,23 | 92,89 | 92,89 | Starker Kauf |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,59 | +0,27% | +0,23 | 84,59 | 84,59 | Starker Kauf |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,49 | +0,31% | +0,23 | 74,49 | 74,49 | Starker Kauf |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,97 | +0,35% | +0,23 | 65,97 | 65,97 | Starker Kauf |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,97 | +0,36% | +0,23 | 63,97 | 63,97 | Starker Kauf |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,40 | +0,36% | +0,23 | 63,40 | 63,40 | Starker Kauf |