German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,19 | +6,76% | +6,60 | 104,19 | 104,19 | Kauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,50 | +1,36% | +1,67 | 124,50 | 124,50 | Verkauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,62 | +0,75% | +0,90 | 120,62 | 120,62 | Verkauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,41 | +1,17% | +1,45 | 125,41 | 125,41 | Verkauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,57 | +1,30% | +1,54 | 119,57 | 119,57 | Verkauf |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,84 | +1,74% | +1,55 | 90,84 | 90,84 | Kauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,98 | +0,55% | +0,31 | 56,98 | 56,98 | Verkauf |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,43 | +1,10% | +0,59 | 54,43 | 54,43 | Verkauf |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,61 | +1,04% | +0,56 | 54,61 | 54,61 | Verkauf |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,92 | +0,55% | +0,38 | 68,92 | 68,92 | Kauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,29 | +0,43% | +0,32 | 74,29 | 74,29 | Kauf |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,53 | +0,26% | +0,22 | 84,53 | 84,53 | Kauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,60 | −0,42% | −0,51 | 120,60 | 120,60 | Kauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,20 | −0,40% | −0,50 | 125,20 | 125,20 | Kauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,76 | −0,40% | −0,51 | 126,76 | 126,76 | Kauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,93 | +0,57% | +0,70 | 123,93 | 123,93 | Kauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,12 | +0,57% | +0,69 | 121,12 | 121,12 | Kauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,08 | +0,64% | +0,70 | 110,08 | 110,08 | Kauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,59 | +0,49% | +0,32 | 65,59 | 65,59 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,86 | +1,05% | +0,59 | 56,86 | 56,86 | Kauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,24 | +1,59% | +0,91 | 58,24 | 58,24 | Kauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,49 | +1,98% | +1,33 | 68,49 | 68,49 | Starker Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,12 | +1,87% | +1,34 | 73,12 | 73,12 | Starker Kauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,95 | +1,67% | +1,33 | 80,95 | 80,95 | Kauf |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,10 | +0,23% | +0,25 | 107,10 | 107,10 | Starker Kauf |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,77 | +0,06% | +0,07 | 111,77 | 111,77 | Starker Kauf |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,58 | 0,00% | 0,00 | 112,58 | 112,58 | Kauf |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,20 | +0,66% | +0,68 | 104,20 | 104,20 | Starker Kauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,21 | +0,66% | +0,66 | 100,21 | 100,21 | Starker Kauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,79 | +0,68% | +0,64 | 94,79 | 94,79 | Starker Kauf |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,25 | +0,88% | +0,63 | 72,25 | 72,25 | Starker Kauf |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,58 | +0,94% | +0,62 | 66,58 | 66,58 | Starker Kauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,96 | +0,95% | +0,62 | 65,96 | 65,96 | Starker Kauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,70 | +0,91% | +0,62 | 68,70 | 68,70 | Starker Kauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,58 | +0,80% | +0,61 | 76,58 | 76,58 | Starker Kauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,90 | +0,70% | +0,62 | 88,90 | 88,90 | Starker Kauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,73 | +0,70% | +0,62 | 89,73 | 89,73 | Kauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,58 | +0,66% | +0,62 | 94,58 | 94,58 | Kauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,03 | +0,65% | +0,62 | 96,03 | 96,03 | Starker Kauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,26 | +0,40% | +0,40 | 100,26 | 100,26 | Starker Kauf |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,94 | +0,45% | +0,41 | 91,94 | 91,94 | Starker Kauf |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,09 | +0,51% | +0,42 | 83,09 | 83,09 | Starker Kauf |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,08 | +0,61% | +0,43 | 71,08 | 71,08 | Starker Kauf |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,80 | +0,69% | +0,43 | 62,80 | 62,80 | Starker Kauf |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,99 | +0,71% | +0,43 | 60,99 | 60,99 | Starker Kauf |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,19 | +0,71% | +0,43 | 61,19 | 61,19 | Starker Kauf |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,41 | +0,62% | +0,42 | 68,41 | 68,41 | Starker Kauf |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,22 | +0,52% | +0,41 | 79,22 | 79,22 | Starker Kauf |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,99 | +0,47% | +0,40 | 85,99 | 85,99 | Starker Kauf |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,79 | +0,42% | +0,39 | 93,79 | 93,79 | Starker Kauf |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,54 | +0,42% | +0,39 | 93,54 | 93,54 | Starker Kauf |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,12 | −0,21% | −0,21 | 98,12 | 98,12 | Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,88 | −0,24% | −0,22 | 92,88 | 92,88 | Kauf |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,54 | −0,27% | −0,23 | 84,54 | 84,54 | Kauf |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,41 | −0,32% | −0,24 | 74,41 | 74,41 | Kauf |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,84 | −0,38% | −0,25 | 65,84 | 65,84 | Kauf |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,83 | −0,41% | −0,26 | 63,83 | 63,83 | Kauf |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,23 | −0,41% | −0,26 | 63,23 | 63,23 | Kauf |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,24 | −0,38% | −0,27 | 70,24 | 70,24 | Neutral |