German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,80 | +0,18% | +0,22 | 119,80 | 119,80 | Kauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,47 | −0,80% | −1,04 | 128,47 | 128,47 | Kauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,58 | −0,75% | −0,93 | 122,58 | 122,58 | Verkauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,17 | −0,82% | −1,04 | 126,17 | 126,17 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,43 | −1,34% | −1,65 | 121,43 | 121,43 | Starker Verkauf |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,60 | −1,75% | −1,65 | 92,60 | 92,60 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,78 | −1,60% | −0,94 | 57,78 | 57,78 | Verkauf |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,88 | −2,23% | −1,23 | 53,88 | 53,88 | Starker Verkauf |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,93 | −2,23% | −1,23 | 53,93 | 53,93 | Starker Verkauf |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,28 | −1,67% | −1,16 | 68,28 | 68,28 | Verkauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,56 | −1,61% | −1,20 | 73,56 | 73,56 | Verkauf |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,77 | −1,45% | −1,23 | 83,77 | 83,77 | Verkauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,71 | −1,15% | −1,39 | 119,71 | 119,71 | Verkauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,41 | −1,14% | −1,43 | 124,41 | 124,41 | Verkauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,91 | −1,16% | −1,48 | 125,91 | 125,91 | Verkauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,40 | −1,63% | −2,05 | 123,40 | 123,40 | Verkauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,54 | −1,66% | −2,03 | 120,54 | 120,54 | Verkauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,47 | −1,79% | −2,00 | 109,47 | 109,47 | Verkauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,67 | −2,17% | −1,41 | 63,67 | 63,67 | Starker Verkauf |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,95 | −2,48% | −1,40 | 54,95 | 54,95 | Verkauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,23 | −2,45% | −1,41 | 56,23 | 56,23 | Verkauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,45 | −2,65% | −1,81 | 66,45 | 66,45 | Verkauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,23 | −2,49% | −1,82 | 71,23 | 71,23 | Verkauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,28 | −2,23% | −1,81 | 79,28 | 79,28 | Verkauf |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,88 | −1,32% | −1,44 | 107,88 | 107,88 | Kauf |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,71 | −1,15% | −1,31 | 112,71 | 112,71 | Kauf |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,60 | −1,08% | −1,24 | 113,60 | 113,60 | Kauf |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,56 | −1,28% | −1,34 | 103,56 | 103,56 | Kauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,55 | −1,30% | −1,31 | 99,55 | 99,55 | Kauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,12 | −1,33% | −1,27 | 94,12 | 94,12 | Kauf |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,61 | −1,70% | −1,24 | 71,61 | 71,61 | Kauf |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,95 | −1,80% | −1,21 | 65,95 | 65,95 | Kauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,34 | −1,77% | −1,18 | 65,34 | 65,34 | Kauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,10 | −1,66% | −1,15 | 68,10 | 68,10 | Kauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,00 | −1,47% | −1,13 | 76,00 | 76,00 | Kauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,35 | −1,23% | −1,10 | 88,35 | 88,35 | Kauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,20 | −1,20% | −1,08 | 89,20 | 89,20 | Kauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,10 | −1,11% | −1,06 | 94,10 | 94,10 | Kauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,62 | −1,08% | −1,04 | 95,62 | 95,62 | Kauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,87 | −0,44% | −0,45 | 100,87 | 100,87 | Kauf |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,62 | −0,47% | −0,44 | 92,62 | 92,62 | Kauf |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,82 | −0,51% | −0,43 | 83,82 | 83,82 | Kauf |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,85 | −0,58% | −0,42 | 71,85 | 71,85 | Kauf |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,58 | −0,66% | −0,42 | 63,58 | 63,58 | Kauf |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,78 | −0,66% | −0,41 | 61,78 | 61,78 | Kauf |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,99 | −0,66% | −0,41 | 61,99 | 61,99 | Kauf |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,19 | −0,59% | −0,41 | 69,19 | 69,19 | Kauf |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,00 | −0,51% | −0,41 | 80,00 | 80,00 | Kauf |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,74 | −0,47% | −0,41 | 86,74 | 86,74 | Kauf |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,50 | −0,43% | −0,41 | 94,50 | 94,50 | Kauf |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,16 | −0,43% | −0,41 | 94,16 | 94,16 | Kauf |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,20 | −0,43% | −0,42 | 98,20 | 98,20 | Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,87 | −0,45% | −0,42 | 92,87 | 92,87 | Kauf |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,49 | −0,49% | −0,42 | 84,49 | 84,49 | Kauf |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,32 | −0,56% | −0,42 | 74,32 | 74,32 | Neutral |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,72 | −0,64% | −0,42 | 65,72 | 65,72 | Neutral |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,68 | −0,66% | −0,42 | 63,68 | 63,68 | Neutral |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,06 | −0,65% | −0,41 | 63,06 | 63,06 | Verkauf |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,06 | −0,57% | −0,40 | 70,06 | 70,06 | Starker Verkauf |