German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,51 | +2,79% | +2,27 | 83,51 | 83,51 | Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,78 | −0,12% | −0,11 | 89,01 | 86,87 | Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,46 | +0,02% | +0,02 | 98,57 | 97,01 | Kauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,06 | −0,36% | −0,34 | 93,15 | 92,11 | Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,90 | −0,28% | −0,28 | 100,90 | 100,90 | Verkauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,62 | −0,23% | −0,23 | 99,62 | 99,62 | Verkauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,69 | +0,07% | +0,06 | 83,69 | 83,69 | Kauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,84 | +0,07% | +0,05 | 76,84 | 76,84 | Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,08 | +0,04% | +0,03 | 72,08 | 72,08 | Verkauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,33 | −0,01% | −0,01 | 69,33 | 69,33 | Verkauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,50 | −0,24% | −0,19 | 77,50 | 77,50 | Verkauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,11 | −0,25% | −0,20 | 81,11 | 81,11 | Verkauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,89 | −0,22% | −0,20 | 89,89 | 89,89 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,74 | −0,11% | −0,10 | 92,74 | 92,74 | Starker Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,17 | −0,08% | −0,08 | 97,17 | 97,17 | Starker Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,56 | −0,08% | −0,08 | 98,56 | 98,56 | Kauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,68 | −0,07% | −0,07 | 100,68 | 100,68 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,39 | −0,06% | −0,06 | 100,39 | 100,39 | Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,47 | −0,05% | −0,05 | 91,47 | 91,47 | Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,24 | +0,20% | +0,15 | 75,24 | 75,24 | Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,93 | +0,30% | +0,20 | 66,93 | 66,93 | Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,67 | +0,32% | +0,22 | 68,67 | 68,67 | Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,27 | +0,31% | +0,22 | 71,27 | 71,27 | Starker Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,11 | +0,30% | +0,23 | 76,11 | 76,11 | Starker Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,09 | +0,27% | +0,23 | 84,09 | 84,09 | Starker Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,09 | +0,28% | +0,24 | 86,09 | 86,09 | Starker Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,41 | +0,26% | +0,24 | 91,41 | 91,41 | Starker Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,52 | +0,26% | +0,24 | 93,52 | 93,52 | Starker Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,77 | +0,25% | +0,24 | 96,77 | 96,77 | Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,85 | +0,25% | +0,23 | 92,85 | 92,85 | Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,38 | +0,26% | +0,23 | 87,38 | 87,38 | Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,61 | +0,34% | +0,22 | 65,61 | 65,61 | Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,90 | +0,35% | +0,21 | 59,90 | 59,90 | Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,12 | +0,34% | +0,20 | 59,12 | 59,12 | Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,77 | +0,31% | +0,19 | 61,77 | 61,77 | Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,51 | +0,26% | +0,18 | 69,51 | 69,51 | Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,75 | +0,20% | +0,16 | 81,75 | 81,75 | Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,97 | +0,17% | +0,14 | 81,97 | 81,97 | Starker Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,67 | +0,13% | +0,11 | 86,67 | 86,67 | Starker Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,10 | +0,05% | +0,04 | 88,10 | 88,10 | Starker Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,08 | −0,50% | −0,45 | 89,08 | 89,08 | Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,03 | −0,56% | −0,47 | 83,03 | 83,03 | Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,23 | −0,65% | −0,49 | 75,23 | 75,23 | Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,93 | −0,73% | −0,49 | 66,93 | 66,93 | Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,48 | −0,85% | −0,50 | 58,48 | 58,48 | Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,09 | −0,88% | −0,50 | 56,09 | 56,09 | Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,54 | −0,88% | −0,50 | 56,54 | 56,54 | Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,76 | −0,77% | −0,49 | 62,76 | 62,76 | Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,97 | −0,67% | −0,49 | 72,97 | 72,97 | Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,43 | −0,58% | −0,48 | 82,43 | 82,43 | Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,15 | −0,51% | −0,46 | 89,15 | 89,15 | Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,65 | −0,48% | −0,43 | 89,65 | 89,65 | Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,70 | +0,29% | +0,25 | 87,70 | 87,70 | Kauf |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,32 | +0,34% | +0,28 | 82,32 | 82,32 | Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,49 | +0,40% | +0,30 | 74,49 | 74,49 | Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,65 | +0,48% | +0,31 | 64,65 | 64,65 | Kauf |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,60 | +0,55% | +0,31 | 56,60 | 56,60 | Kauf |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,82 | +0,60% | +0,32 | 53,82 | 53,82 | Kauf |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,82 | +0,59% | +0,32 | 54,82 | 54,82 | Kauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,54 | +0,54% | +0,32 | 59,54 | 59,54 | Kauf |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,79 | +0,45% | +0,31 | 68,79 | 68,79 | Kauf |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,74 | +0,40% | +0,31 | 77,74 | 77,74 | Kauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,93 | +0,35% | +0,30 | 86,93 | 86,93 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,26 | +0,31% | +0,28 | 91,26 | 91,26 | Kauf |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,87 | −0,35% | −0,32 | 89,87 | 89,87 | Verkauf |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,35 | −0,37% | −0,32 | 87,35 | 87,35 | Verkauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,42 | −0,41% | −0,33 | 79,42 | 79,42 | Verkauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,58 | −0,52% | −0,33 | 62,58 | 62,58 | Verkauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,42 | −0,62% | −0,34 | 54,42 | 54,42 | Verkauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,57 | −0,65% | −0,34 | 51,57 | 51,57 | Verkauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,83 | −0,64% | −0,34 | 52,83 | 52,83 | Verkauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,64 | −0,59% | −0,34 | 57,64 | 57,64 | Verkauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,97 | −0,51% | −0,34 | 66,97 | 66,97 | Verkauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,92 | −0,43% | −0,34 | 78,92 | 78,92 | Verkauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,26 | −0,40% | −0,33 | 82,26 | 82,26 | Verkauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,39 | −0,38% | −0,33 | 87,39 | 87,39 | Verkauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,42 | −0,37% | −0,31 | 84,42 | 84,42 | Verkauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,36 | −0,36% | −0,30 | 82,36 | 82,36 | Verkauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,08 | −0,38% | −0,29 | 76,08 | 76,08 | Verkauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,29 | −0,45% | −0,28 | 62,29 | 62,29 | Verkauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,64 | −0,50% | −0,27 | 53,64 | 53,64 | Verkauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,27 | −0,51% | −0,26 | 50,27 | 50,27 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,43 | −0,51% | −0,26 | 50,43 | 50,43 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,88 | −0,45% | −0,25 | 54,88 | 54,88 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,76 | −0,38% | −0,24 | 63,76 | 63,76 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,78 | −0,31% | −0,23 | 74,78 | 74,78 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,35 | −0,28% | −0,23 | 82,35 | 82,35 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,45 | −0,25% | −0,22 | 88,45 | 88,45 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,25 | −0,25% | −0,22 | 89,25 | 89,25 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,02 | −0,25% | −0,21 | 84,02 | 84,02 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,51 | −0,26% | −0,20 | 77,51 | 77,51 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,55 | −0,32% | −0,20 | 62,55 | 62,55 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,25 | −0,37% | −0,20 | 53,25 | 53,25 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,95 | −0,38% | −0,19 | 49,95 | 49,95 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,13 | −0,37% | −0,19 | 51,13 | 51,13 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,63 | −0,32% | −0,18 | 55,63 | 55,63 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,86 | −0,28% | −0,18 | 64,86 | 64,86 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,37 | −0,24% | −0,18 | 76,37 | 76,37 | Neutral |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,84 | −0,20% | −0,17 | 84,84 | 84,84 | Neutral |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,79 | −0,18% | −0,17 | 92,79 | 92,79 | Neutral |